Edge Matrix Computing ICP Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.37
+9.96%
$ 23.76 million $ 38
May 6 $ 0.363
-24.27%
$ 22.32 million $ 133
Apr 29 $ 0.553
+0.01%
$ 31.81 million $ 22
Apr 22 $ 0.531
-16.97%
$ 36.6 million $ 953
Apr 15 $ 0.657
-12.23%
$ 42.4 million $ 1,289
Apr 8 $ 0.813
+4.99%
$ 49.68 million $ 781
Apr 1 $ 0.641
-15.74%
$ 51.32 million $ 1,682
Download