Coinranking
Edge Matrix Computing ICP Historical Data
EMC
| Date | | |
|---|---|---|
| Mar 18, 5 PM | $ 0.0145 | +0.58% |
| Mar 18, 4 PM | $ 0.0144 | -0.41% |
| Mar 18, 3 PM | $ 0.0145 | +0.56% |
| Mar 18, 2 PM | $ 0.0144 | -0.78% |
| Mar 18, 1 PM | $ 0.0146 | -0.77% |
| Mar 18, 12 PM | $ 0.0147 | -1.03% |
| Mar 18, 11 AM | $ 0.0148 | -2.05% |
| Mar 18, 10 AM | $ 0.0151 | -0.62% |
| Mar 18, 9 AM | $ 0.0152 | +0.45% |
| Mar 18, 8 AM | $ 0.0152 | -0.29% |
| Mar 18, 7 AM | $ 0.0152 | -0.12% |
| Mar 18, 6 AM | $ 0.0152 | -0.20% |
| Mar 18, 5 AM | $ 0.0153 | +0.58% |
| Mar 18, 4 AM | $ 0.0152 | +0.38% |
| Mar 18, 3 AM | $ 0.0151 | +0.10% |
| Mar 18, 2 AM | $ 0.0151 | +0.31% |
| Mar 18, 1 AM | $ 0.0151 | +0.42% |
| Mar 18, 12 AM | $ 0.015 | -0.81% |
| Mar 17, 11 PM | $ 0.0151 | -0.35% |
| Mar 17, 10 PM | $ 0.0152 | -0.36% |
| Mar 17, 9 PM | $ 0.0152 | -0.04% |
| Mar 17, 8 PM | $ 0.0152 | +0.41% |
| Mar 17, 7 PM | $ 0.0152 | -0.62% |
| Mar 17, 6 PM | $ 0.0153 | -0.10% |
| Feb 6, 4 PM | $ 0.014 | +2.04% |
| Feb 6, 3 PM | $ 0.0136 | -0.72% |
| Feb 6, 2 PM | $ 0.0138 | +2.61% |
| Feb 6, 1 PM | $ 0.0134 | +1.48% |
| Feb 6, 12 PM | $ 0.0132 | -0.05% |
| Feb 6, 11 AM | $ 0.0132 | +0.67% |
| Feb 6, 10 AM | $ 0.0131 | +0.55% |
| Feb 6, 9 AM | $ 0.013 | +2.50% |
| Feb 6, 8 AM | $ 0.0127 | +0.09% |
| Feb 6, 7 AM | $ 0.0127 | +0.19% |
| Feb 6, 6 AM | $ 0.0127 | -1.59% |
| Feb 6, 5 AM | $ 0.0129 | +2.66% |
| Feb 6, 4 AM | $ 0.0125 | +1.61% |
| Feb 6, 3 AM | $ 0.0123 | -0.68% |
| Feb 6, 2 AM | $ 0.0124 | -1.54% |
| Feb 6, 1 AM | $ 0.0126 | +1.86% |
| Feb 6, 12 AM | $ 0.0124 | -0.27% |
| Feb 5, 11 PM | $ 0.0125 | -1.31% |
| Feb 5, 10 PM | $ 0.0127 | +1.62% |
| Feb 5, 9 PM | $ 0.0125 | +0.60% |
| Feb 5, 8 PM | $ 0.0126 | -2.00% |
| Feb 5, 7 PM | $ 0.0129 | -1.50% |
| Feb 5, 6 PM | $ 0.013 | -1.19% |
| Feb 5, 5 PM | $ 0.0132 | -2.78% |
| Feb 5, 4 PM | $ 0.0135 | +0.50% |
| Dec 11, 6 AM | $ 0.0183 | +0.00% |
Previous Next