Edge Matrix Computing ICP Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0152
-0.19%
$ 1.01 million $ 0
Apr 18, 8 AM $ 0.0153
-1.29%
$ 1.01 million $ 0
Apr 18, 7 AM $ 0.0155
+0.21%
$ 1.03 million $ 0
Apr 18, 6 AM $ 0.0154
+0.40%
$ 1.02 million $ 0
Apr 18, 5 AM $ 0.0154
+0.38%
$ 1.02 million $ 0
Apr 18, 4 AM $ 0.0153
+0.17%
$ 1.01 million $ 0
Apr 18, 3 AM $ 0.0153
-0.13%
$ 1.02 million $ 0
Apr 18, 2 AM $ 0.0153
-0.37%
$ 1.02 million $ 0
Apr 18, 1 AM $ 0.0154
+0.23%
$ 1.02 million $ 0
Apr 18, 12 AM $ 0.0154
-0.38%
$ 1.02 million $ 0
Apr 17, 11 PM $ 0.0154
-0.81%
$ 1.02 million $ 0
Apr 17, 10 PM $ 0.0155
+0.19%
$ 1.03 million $ 0
Apr 17, 9 PM $ 0.0155
+0.18%
$ 1.03 million $ 0
Apr 17, 8 PM $ 0.0155
-0.58%
$ 1.02 million $ 0
Apr 17, 7 PM $ 0.0155
-0.24%
$ 1.03 million $ 0
Apr 17, 6 PM $ 0.0156
-0.03%
$ 1.03 million $ 0
Apr 17, 5 PM $ 0.0156
-0.28%
$ 1.03 million $ 0
Apr 17, 4 PM $ 0.0157
+0.75%
$ 1.04 million $ 0
Apr 17, 3 PM $ 0.0155
-1.71%
$ 1.03 million $ 0
Apr 17, 2 PM $ 0.0158
+0.26%
$ 1.05 million $ 0
Apr 17, 1 PM $ 0.0157
+1.07%
$ 1.04 million $ 0
Apr 17, 12 PM $ 0.0155
+0.34%
$ 1.03 million $ 0
Apr 17, 11 AM $ 0.0155
+1.06%
$ 1.02 million $ 0
Apr 17, 10 AM $ 0.0153
-0.82%
$ 1.01 million $ 0
Apr 17, 9 AM $ 0.0154
+0.00%
$ 1.02 million $ 0
Apr 17, 8 AM $ 0.0151
+0.71%
$ 998,522 $ 0
Apr 17, 7 AM $ 0.015
+0.63%
$ 991,793 $ 0
Apr 17, 6 AM $ 0.0149
+1.02%
$ 985,116 $ 0
Apr 17, 5 AM $ 0.0148
-0.40%
$ 979,300 $ 0
Apr 17, 4 AM $ 0.0148
-0.41%
$ 983,296 $ 0
Apr 17, 3 AM $ 0.0149
-0.50%
$ 987,980 $ 0
Apr 17, 2 AM $ 0.015
-1.19%
$ 993,689 $ 0
Apr 17, 1 AM $ 0.0152
-0.52%
$ 1.01 million $ 0
Apr 17, 12 AM $ 0.0152
-0.48%
$ 1.01 million $ 0
Apr 16, 11 PM $ 0.0153
+0.25%
$ 1.01 million $ 0
Apr 16, 10 PM $ 0.0152
+0.71%
$ 1.01 million $ 0
Apr 16, 9 PM $ 0.0151
-0.19%
$ 998,957 $ 0
Apr 16, 8 PM $ 0.0151
-0.54%
$ 1 million $ 0
Apr 16, 7 PM $ 0.0152
+0.59%
$ 1.01 million $ 0
Apr 16, 6 PM $ 0.015
+0.42%
$ 996,172 $ 0
Apr 16, 5 PM $ 0.0149
+0.94%
$ 990,523 $ 0
Apr 16, 4 PM $ 0.0148
-0.17%
$ 983,901 $ 0
Apr 16, 3 PM $ 0.0149
+1.18%
$ 984,740 $ 0
Apr 16, 2 PM $ 0.0147
-0.07%
$ 975,796 $ 0
Apr 16, 1 PM $ 0.0149
+0.60%
$ 987,232 $ 0
Apr 16, 12 PM $ 0.0148
+0.54%
$ 980,481 $ 0
Apr 16, 11 AM $ 0.0147
+0.39%
$ 973,844 $ 0
Apr 16, 10 AM $ 0.0146
-0.08%
$ 969,518 $ 0
Apr 16, 9 AM $ 0.0147
-0.81%
$ 971,585 $ 0
Apr 16, 8 AM $ 0.0148
+0.00%
$ 979,606 $ 0
Download