Point Network Historical Data

POINT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.014
-13.23%
$ -- $ 371
Jun 5, 2023 $ 0.0161
+7.09%
$ -- $ 425
Jun 4, 2023 $ 0.0151
-3.27%
$ -- $ 1,079
Jun 3, 2023 $ 0.017
+3.91%
$ -- $ 4,990
Jun 2, 2023 $ 0.0161
+5.65%
$ -- $ 1,955
Jun 1, 2023 $ 0.0173
-24.04%
$ -- $ 7,783
May 31, 2023 $ 0.0208
+6.17%
$ -- $ 43
May 30, 2023 $ 0.0196
-6.74%
$ -- $ 3,448
May 29, 2023 $ 0.021
-0.78%
$ -- $ 381
May 28, 2023 $ 0.0212
-5.82%
$ -- $ 93
May 27, 2023 $ 0.0225
+1.56%
$ -- $ 139
May 26, 2023 $ 0.0222
-1.46%
$ -- $ 47
May 25, 2023 $ 0.0225
-4.77%
$ -- $ 328
May 24, 2023 $ 0.0236
+3.87%
$ -- $ 298
May 23, 2023 $ 0.0227
-0.77%
$ -- $ 60
May 22, 2023 $ 0.0229
-4.98%
$ -- $ 400
May 21, 2023 $ 0.0241
+5.77%
$ -- $ 413
May 20, 2023 $ 0.0228
-2.65%
$ -- $ 328
May 19, 2023 $ 0.0234
-8.55%
$ -- $ 327
May 18, 2023 $ 0.0256
+0.04%
$ -- $ 1,447
May 17, 2023 $ 0.0256
-5.08%
$ -- $ 423
May 16, 2023 $ 0.027
-10.89%
$ -- $ 407
May 15, 2023 $ 0.0303
+8.81%
$ -- $ 1,558
May 14, 2023 $ 0.0279
+2.69%
$ -- $ 174
May 13, 2023 $ 0.0272
-0.88%
$ -- $ 46
May 12, 2023 $ 0.0275
+3.18%
$ -- $ 272
May 11, 2023 $ 0.0266
+11.65%
$ -- $ 1,094
May 10, 2023 $ 0.0238
-4.85%
$ -- $ 71
May 9, 2023 $ 0.025
-7.43%
$ -- $ 564
May 8, 2023 $ 0.027
-1.04%
$ -- $ 2,189
May 7, 2023 $ 0.0273
-0.24%
$ -- $ 524
May 6, 2023 $ 0.0273
-9.05%
$ -- $ 2,024
May 5, 2023 $ 0.03
+3.72%
$ -- $ 1,861
May 4, 2023 $ 0.029
+2.77%
$ -- $ 785
May 3, 2023 $ 0.0282
-3.30%
$ -- $ 191
May 2, 2023 $ 0.0291
+2.07%
$ -- $ 1,494
May 1, 2023 $ 0.0285
+2.00%
$ -- $ 456
Apr 30, 2023 $ 0.0279
-7.77%
$ -- $ 1,735
Apr 29, 2023 $ 0.0303
-5.53%
$ -- $ 3,819
Apr 28, 2023 $ 0.0321
+9.52%
$ -- $ 545
Apr 27, 2023 $ 0.0293
-5.55%
$ -- $ 2,171
Apr 26, 2023 $ 0.031
+8.98%
$ -- $ 732
Apr 25, 2023 $ 0.032
+6.44%
$ -- $ 419
Apr 24, 2023 $ 0.0301
-14.52%
$ -- $ 1,036
Apr 23, 2023 $ 0.0352
+13.24%
$ -- $ 2,014
Apr 22, 2023 $ 0.0311
+3.78%
$ -- $ 8,392
Apr 21, 2023 $ 0.0299
+16.07%
$ -- $ 1,474
Apr 20, 2023 $ 0.0258
-12.58%
$ -- $ 6,753
Apr 19, 2023 $ 0.0294
-5.36%
$ -- $ 2,676
Apr 18, 2023 $ 0.0311
-1.67%
$ -- $ 1,862