Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today $0.000375
+0.00%
$2.6 million $1,803
Yesterday $0.000373
-4.34%
$2.59 million $2,640
Aug 28, 2026 $0.000384
-7.17%
$2.66 million $2,072
Aug 27, 2026 $0.00042
+3.07%
$-- $999
Aug 26, 2026 $0.000404
-2.56%
$2.8 million $2,638
Aug 25, 2026 $0.000411
+1.33%
$2.85 million $3,488
Aug 24, 2026 $0.000389
+4.27%
$2.69 million $1,038
Aug 23, 2026 $0.000375
-1.65%
$2.6 million $2,288
Aug 22, 2026 $0.000383
-3.54%
$2.66 million $2,006
Aug 21, 2026 $0.000396
+2.81%
$2.74 million $3,642
Aug 20, 2026 $0.000385
+4.20%
$2.67 million $2,805
Aug 19, 2026 $0.000368
+18.15%
$2.55 million $153
Aug 18, 2026 $0.000311
+4.86%
$2.15 million $1,547
Aug 17, 2026 $0.000309
-0.12%
$-- $950
Aug 16, 2026 $0.000308
-4.13%
$-- $714
Aug 15, 2026 $0.000322
-0.25%
$-- $84
Aug 14, 2026 $0.000321
-0.18%
$-- $1,824
Aug 13, 2026 $0.000323
+1.19%
$2.23 million $6,907
Aug 12, 2026 $0.000319
+0.19%
$2.21 million $784
Aug 11, 2026 $0.000318
-4.54%
$2.2 million $3,107
Aug 10, 2026 $0.000333
-2.79%
$2.3 million $15
Aug 9, 2026 $0.000344
+1.26%
$-- $1,226
Aug 8, 2026 $0.000343
-4.70%
$2.37 million $872
Aug 7, 2026 $0.00036
-0.06%
$2.49 million $1,764
Aug 6, 2026 $0.000376
+9.61%
$2.6 million $3,806
Aug 5, 2026 $0.00036
+4.19%
$2.49 million $898
Aug 4, 2026 $0.000353
+1.92%
$2.44 million $76
Aug 3, 2026 $0.000346
-2.63%
$2.4 million $279
Aug 2, 2026 $0.000356
+1.94%
$2.46 million $270
Aug 1, 2026 $0.000349
-6.38%
$2.41 million $5,173
Jul 31, 2026 $0.000372
-1.72%
$-- $238
Jul 30, 2026 $0.000389
-1.06%
$-- $4,912
Jul 29, 2026 $0.000402
-0.41%
$2.78 million $494
Jul 28, 2026 $0.000405
+1.60%
$2.81 million $1,626
Jul 27, 2026 $0.000413
-2.32%
$2.86 million $1,652
Jul 26, 2026 $0.00041
-0.08%
$-- $618
Jul 25, 2026 $0.000401
+0.34%
$-- $249
Jul 24, 2026 $0.0004
-0.98%
$2.77 million $272
Jul 23, 2026 $0.000405
-1.73%
$2.8 million $7,397
Jul 22, 2026 $0.000413
-3.58%
$2.86 million $3,096
Jul 21, 2026 $0.000428
+6.45%
$2.96 million $5,525
Jul 20, 2026 $0.000403
-10.13%
$2.79 million $30,006
Jul 19, 2026 $0.00045
+2.33%
$3.11 million $4,178
Jul 18, 2026 $0.00044
-0.33%
$3.04 million $1,630
Jul 17, 2026 $0.000441
-2.60%
$3.05 million $1,265
Jul 16, 2026 $0.000453
-10.75%
$3.13 million $12,478
Jul 15, 2026 $0.000507
+1.10%
$3.51 million $1,223
Jul 14, 2026 $0.000501
+3.63%
$3.47 million $4,014
Jul 13, 2026 $0.000482
-4.38%
$3.34 million $14,247
Jul 12, 2026 $0.000503
+8.21%
$3.48 million $32,520
Download