Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000261
+0.00%
$ 1.78 million $ 6,052
Apr 12, 2026 $ 0.000272
-2.50%
$ 1.86 million $ 10,961
Apr 11, 2026 $ 0.000279
-2.96%
$ 1.9 million $ 6,472
Apr 10, 2026 $ 0.000288
+1.36%
$ 1.96 million $ 13,145
Apr 9, 2026 $ 0.000284
-5.01%
$ 2.01 million $ 19,617
Apr 8, 2026 $ 0.000299
-0.53%
$ 2.03 million $ 14,008
Apr 7, 2026 $ 0.000301
+2.51%
$ 2.04 million $ 10,498
Apr 6, 2026 $ 0.000293
+3.17%
$ 1.99 million $ 11,325
Apr 5, 2026 $ 0.000284
-6.32%
$ 1.93 million $ 9,896
Apr 4, 2026 $ 0.000303
+5.80%
$ 2.06 million $ 9,663
Apr 3, 2026 $ 0.000287
-5.37%
$ 1.95 million $ 10,816
Apr 2, 2026 $ 0.000303
+1.32%
$ 2.06 million $ 15,727
Apr 1, 2026 $ 0.000299
+1.81%
$ 2.03 million $ 13,789
Mar 31, 2026 $ 0.000294
-4.34%
$ 2 million $ 20,268
Mar 30, 2026 $ 0.000307
+4.03%
$ 2.09 million $ 13,817
Mar 29, 2026 $ 0.000295
+1.02%
$ 2.01 million $ 14,612
Mar 28, 2026 $ 0.000292
-2.71%
$ 1.99 million $ 16,236
Mar 27, 2026 $ 0.000298
-8.47%
$ 2.03 million $ 17,153
Mar 26, 2026 $ 0.000326
-3.72%
$ 2.22 million $ 88,226
Mar 25, 2026 $ 0.000339
+2.26%
$ 2.31 million $ 74,824
Mar 24, 2026 $ 0.000332
-4.21%
$ 2.26 million $ 73,188
Mar 23, 2026 $ 0.000347
+4.76%
$ 2.36 million $ 68,988
Mar 22, 2026 $ 0.000332
-3.49%
$ 3.32 million $ 138,672
Mar 21, 2026 $ 0.000344
-4.55%
$ 3.43 million $ 95,248
Mar 20, 2026 $ 0.00036
+2.44%
$ 3.6 million $ 74,952
Mar 19, 2026 $ 0.000351
-2.81%
$ 3.51 million $ 90,544
Mar 18, 2026 $ 0.000361
-7.68%
$ 3.62 million $ 76,045
Mar 17, 2026 $ 0.000392
-1.70%
$ 3.92 million $ 100,276
Mar 16, 2026 $ 0.000398
+12.21%
$ 3.95 million $ 110,807
Mar 15, 2026 $ 0.000353
+0.53%
$ 3.53 million $ 120,209
Mar 14, 2026 $ 0.000351
+2.22%
$ 3.51 million $ 70,570
Mar 13, 2026 $ 0.000343
+0.91%
$ 3.43 million $ 68,949
Mar 12, 2026 $ 0.00034
-1.64%
$ 3.38 million $ 84,005
Mar 11, 2026 $ 0.000345
-0.72%
$ 3.45 million $ 73,270
Mar 10, 2026 $ 0.000347
-9.50%
$ 3.47 million $ 85,815
Mar 9, 2026 $ 0.000384
+22.34%
$ 3.84 million $ 132,374
Mar 8, 2026 $ 0.000313
-5.26%
$ 3.13 million $ 78,677
Mar 7, 2026 $ 0.00033
-1.66%
$ 3.3 million $ 64,892
Mar 6, 2026 $ 0.000336
-2.65%
$ 3.36 million $ 80,245
Mar 5, 2026 $ 0.000346
-2.19%
$ 3.46 million $ 70,936
Mar 4, 2026 $ 0.000354
+3.69%
$ 3.54 million $ 74,801
Mar 3, 2026 $ 0.000341
-0.89%
$ 3.41 million $ 85,753
Mar 2, 2026 $ 0.000344
-7.60%
$ 3.44 million $ 111,403
Mar 1, 2026 $ 0.000372
-2.53%
$ 3.72 million $ 77,818
Feb 28, 2026 $ 0.000382
-0.83%
$ 3.82 million $ 72,066
Feb 27, 2026 $ 0.000386
-8.20%
$ 3.86 million $ 71,281
Feb 26, 2026 $ 0.00042
-1.95%
$ 4.2 million $ 83,432
Feb 25, 2026 $ 0.000428
+22.92%
$ 4.28 million $ 118,427
Feb 24, 2026 $ 0.000348
-7.45%
$ 3.48 million $ 78,905
Feb 23, 2026 $ 0.000376
-11.93%
$ 3.76 million $ 82,199
Download