Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000606
+0.00%
$4.22 million $2,670
Yesterday $0.000635
-0.46%
$-- $2,734
Oct 10, 2026 $0.000638
+1.86%
$4.44 million $2,555
Oct 9, 2026 $0.000619
+4.42%
$4.31 million $1,849
Oct 8, 2026 $0.000591
-2.01%
$4.12 million $8,030
Oct 7, 2026 $0.000609
+0.27%
$4.24 million $4,093
Oct 6, 2026 $0.000639
-0.82%
$4.45 million $9,364
Oct 5, 2026 $0.000644
-0.76%
$4.47 million $19,220
Oct 4, 2026 $0.000654
+0.39%
$4.55 million $9,170
Oct 3, 2026 $0.000652
+0.08%
$4.53 million $2,315
Oct 2, 2026 $0.000651
-7.16%
$4.53 million $13,263
Oct 1, 2026 $0.000701
-1.22%
$4.87 million $3,400
Sep 30, 2026 $0.000712
+0.26%
$4.94 million $8,541
Sep 29, 2026 $0.000718
+0.90%
$4.99 million $12,178
Sep 28, 2026 $0.000712
-1.90%
$4.95 million $21,825
Sep 27, 2026 $0.000725
-10.64%
$5.04 million $48,654
Sep 26, 2026 $0.000812
+2.72%
$5.64 million $29,582
Sep 25, 2026 $0.00079
+18.37%
$5.49 million $89,357
Sep 24, 2026 $0.000667
+7.38%
$4.64 million $28,138
Sep 23, 2026 $0.000621
-0.15%
$4.31 million $118,572
Sep 22, 2026 $0.000623
+48.14%
$4.32 million $88,281
Sep 21, 2026 $0.000417
+3.80%
$2.89 million $5,036
Sep 20, 2026 $0.000399
+2.93%
$2.77 million $8,153
Sep 19, 2026 $0.000382
+12.87%
$2.65 million $12,272
Sep 18, 2026 $0.000339
+7.69%
$2.35 million $20,655
Sep 17, 2026 $0.000314
-12.08%
$2.18 million $8,148
Sep 16, 2026 $0.000357
+7.13%
$2.47 million $1,721
Sep 15, 2026 $0.00033
-5.00%
$2.28 million $865
Sep 14, 2026 $0.000361
+2.85%
$2.5 million $534
Sep 13, 2026 $0.000352
-6.23%
$2.44 million $2,560
Sep 12, 2026 $0.000379
+0.44%
$2.63 million $55
Sep 11, 2026 $0.000377
-1.45%
$2.61 million $285
Sep 10, 2026 $0.000365
+0.29%
$2.53 million $3,743
Sep 9, 2026 $0.000359
-0.89%
$-- $2,190
Sep 8, 2026 $0.000361
-1.28%
$2.5 million $1,853
Sep 7, 2026 $0.000367
-6.56%
$2.54 million $3,187
Sep 6, 2026 $0.000391
-4.39%
$2.71 million $2,366
Sep 5, 2026 $0.000405
-5.00%
$2.81 million $2,043
Sep 4, 2026 $0.000429
-3.36%
$-- $3,280
Sep 3, 2026 $0.00045
+2.14%
$3.12 million $907
Sep 2, 2026 $0.000436
-1.51%
$3.02 million $1,532
Sep 1, 2026 $0.000443
+13.98%
$3.07 million $5,130
Aug 31, 2026 $0.000379
+2.21%
$2.63 million $2,308
Aug 30, 2026 $0.000375
-0.20%
$-- $1,803
Aug 29, 2026 $0.000373
-4.34%
$2.59 million $2,640
Aug 28, 2026 $0.000384
-7.17%
$2.66 million $2,072
Aug 27, 2026 $0.00042
+3.07%
$-- $999
Aug 26, 2026 $0.000404
-2.56%
$2.8 million $2,638
Aug 25, 2026 $0.000411
+1.33%
$2.85 million $3,488
Aug 24, 2026 $0.000389
+4.27%
$2.69 million $1,038
Download