Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000633
+0.00%
$4.41 million $2,660
Yesterday $0.000638
+1.86%
$4.44 million $2,555
Oct 9, 2026 $0.000619
+4.42%
$4.31 million $1,849
Oct 8, 2026 $0.000591
-2.01%
$4.12 million $8,030
Oct 7, 2026 $0.000609
+0.27%
$4.24 million $4,093
Oct 6, 2026 $0.000639
-0.82%
$4.45 million $9,364
Oct 5, 2026 $0.000644
-0.76%
$4.47 million $19,220
Oct 4, 2026 $0.000654
+0.39%
$4.55 million $9,170
Oct 3, 2026 $0.000652
+0.08%
$4.53 million $2,315
Oct 2, 2026 $0.000651
-7.16%
$4.53 million $13,263
Oct 1, 2026 $0.000701
-1.22%
$4.87 million $3,400
Sep 30, 2026 $0.000712
+0.26%
$4.94 million $8,541
Sep 29, 2026 $0.000718
+0.90%
$4.99 million $12,178
Sep 28, 2026 $0.000712
-1.90%
$4.95 million $21,825
Sep 27, 2026 $0.000725
-10.64%
$5.04 million $48,654
Sep 26, 2026 $0.000812
+2.72%
$5.64 million $29,582
Sep 25, 2026 $0.00079
+18.37%
$5.49 million $89,357
Sep 24, 2026 $0.000667
+7.38%
$4.64 million $28,138
Sep 23, 2026 $0.000621
-0.15%
$4.31 million $118,572
Sep 22, 2026 $0.000623
+48.14%
$4.32 million $88,281
Sep 21, 2026 $0.000417
+3.80%
$2.89 million $5,036
Sep 20, 2026 $0.000399
+2.93%
$2.77 million $8,153
Sep 19, 2026 $0.000382
+12.87%
$2.65 million $12,272
Sep 18, 2026 $0.000339
+7.69%
$2.35 million $20,655
Sep 17, 2026 $0.000314
-12.08%
$2.18 million $8,148
Sep 16, 2026 $0.000357
+7.13%
$2.47 million $1,721
Sep 15, 2026 $0.00033
-5.00%
$2.28 million $865
Sep 14, 2026 $0.000361
+2.85%
$2.5 million $534
Sep 13, 2026 $0.000352
-6.23%
$2.44 million $2,560
Sep 12, 2026 $0.000379
+0.44%
$2.63 million $55
Sep 11, 2026 $0.000377
-1.45%
$2.61 million $285
Sep 10, 2026 $0.000365
+0.29%
$2.53 million $3,743
Sep 9, 2026 $0.000359
-0.89%
$-- $2,190
Sep 8, 2026 $0.000361
-1.28%
$2.5 million $1,853
Sep 7, 2026 $0.000367
-6.56%
$2.54 million $3,187
Sep 6, 2026 $0.000391
-4.39%
$2.71 million $2,366
Sep 5, 2026 $0.000405
-5.00%
$2.81 million $2,043
Sep 4, 2026 $0.000429
-3.36%
$-- $3,280
Sep 3, 2026 $0.00045
+2.14%
$3.12 million $907
Sep 2, 2026 $0.000436
-1.51%
$3.02 million $1,532
Sep 1, 2026 $0.000443
+13.98%
$3.07 million $5,130
Aug 31, 2026 $0.000379
+2.21%
$2.63 million $2,308
Aug 30, 2026 $0.000375
-0.20%
$-- $1,803
Aug 29, 2026 $0.000373
-4.34%
$2.59 million $2,640
Aug 28, 2026 $0.000384
-7.17%
$2.66 million $2,072
Aug 27, 2026 $0.00042
+3.07%
$-- $999
Aug 26, 2026 $0.000404
-2.56%
$2.8 million $2,638
Aug 25, 2026 $0.000411
+1.33%
$2.85 million $3,488
Aug 24, 2026 $0.000389
+4.27%
$2.69 million $1,038
Aug 23, 2026 $0.000375
-1.65%
$2.6 million $2,288
Download