Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000456
+0.00%
$ 3.16 million $ 12,092
Yesterday $ 0.000507
+1.10%
$ 3.51 million $ 1,223
Jul 14, 2026 $ 0.000501
+3.63%
$ 3.47 million $ 4,014
Jul 13, 2026 $ 0.000482
-4.38%
$ 3.34 million $ 14,247
Jul 12, 2026 $ 0.000503
+8.21%
$ 3.48 million $ 32,520
Jul 11, 2026 $ 0.000466
-3.81%
$ 3.23 million $ 5,269
Jul 10, 2026 $ 0.000485
+6.87%
$ 3.35 million $ 9,508
Jul 9, 2026 $ 0.000454
+1.16%
$ 3.14 million $ 2,115
Jul 8, 2026 $ 0.000449
-3.47%
$ 3.1 million $ 15,381
Jul 7, 2026 $ 0.000465
-6.09%
$ 3.18 million $ 7,180
Jul 6, 2026 $ 0.000496
+2.07%
$ 3.39 million $ 10,434
Jul 5, 2026 $ 0.000488
+0.50%
$ 3.33 million $ 1,156
Jul 4, 2026 $ 0.000485
+6.94%
$ 3.32 million $ 6,452
Jul 3, 2026 $ 0.000453
+4.33%
$ 3.1 million $ 2,147
Jul 2, 2026 $ 0.000435
+6.91%
$ 2.97 million $ 897
Jul 1, 2026 $ 0.000407
+2.29%
$ 2.79 million $ 2,593
Jun 30, 2026 $ 0.000398
-6.07%
$ 2.72 million $ 5,184
Jun 29, 2026 $ 0.000424
-2.17%
$ 2.9 million $ 5,164
Jun 28, 2026 $ 0.000433
-0.39%
$ 2.96 million $ 2,822
Jun 27, 2026 $ 0.000434
+6.27%
$ 2.97 million $ 7,879
Jun 26, 2026 $ 0.000408
+8.33%
$ 2.79 million $ 8,119
Jun 25, 2026 $ 0.000373
-0.64%
$ 2.55 million $ 3,311
Jun 24, 2026 $ 0.000376
-10.67%
$ 2.57 million $ 8,190
Jun 23, 2026 $ 0.00042
-2.65%
$ 2.87 million $ 1,732
Jun 22, 2026 $ 0.000432
+2.22%
$ 2.96 million $ 1,894
Jun 21, 2026 $ 0.000422
-1.17%
$ 2.89 million $ 2,064
Jun 20, 2026 $ 0.000427
+1.02%
$ 2.92 million $ 3,984
Jun 19, 2026 $ 0.000423
+2.12%
$ 2.89 million $ 2,714
Jun 18, 2026 $ 0.000414
-1.47%
$ 2.83 million $ 1,515
Jun 17, 2026 $ 0.000421
+0.19%
$ 2.87 million $ 2,304
Jun 16, 2026 $ 0.00042
-2.81%
$ 2.87 million $ 5,199
Jun 15, 2026 $ 0.000432
+6.13%
$ 2.95 million $ 6,879
Jun 14, 2026 $ 0.000408
+4.08%
$ 2.78 million $ 1,121
Jun 13, 2026 $ 0.000392
+1.02%
$ 2.67 million $ 915
Jun 12, 2026 $ 0.000388
+14.20%
$ 2.65 million $ 13,856
Jun 11, 2026 $ 0.000338
+3.50%
$ 2.31 million $ 2,125
Jun 10, 2026 $ 0.000327
-0.94%
$ 2.23 million $ 3,027
Jun 9, 2026 $ 0.000329
-5.23%
$ 2.25 million $ 5,470
Jun 8, 2026 $ 0.000349
+0.97%
$ 2.38 million $ 2,997
Jun 7, 2026 $ 0.000345
+8.62%
$ 2.36 million $ 840
Jun 6, 2026 $ 0.000317
+0.55%
$ 2.16 million $ 1,168
Jun 5, 2026 $ 0.000313
-4.35%
$ 2.14 million $ 17,727
Jun 4, 2026 $ 0.000327
+16.92%
$ 2.23 million $ 92,387
Jun 3, 2026 $ 0.000279
-2.50%
$ 1.91 million $ 37,730
Jun 2, 2026 $ 0.000286
-26.37%
$ 1.95 million $ 24,770
Jun 1, 2026 $ 0.000388
+0.07%
$ 2.65 million $ 2,232
May 31, 2026 $ 0.000387
+1.81%
$ 2.64 million $ 3,995
May 30, 2026 $ 0.00038
+5.19%
$ 2.59 million $ 5,612
May 29, 2026 $ 0.00036
-8.76%
$ 2.46 million $ 10,117
May 28, 2026 $ 0.000395
-3.97%
$ 2.69 million $ 26,990
Download