Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000362
+0.00%
$2.51 million $7,390
Yesterday $0.000339
+7.69%
$2.35 million $20,655
Sep 17, 2026 $0.000314
-12.08%
$2.18 million $8,148
Sep 16, 2026 $0.000357
+7.13%
$2.47 million $1,721
Sep 15, 2026 $0.00033
-5.00%
$2.28 million $865
Sep 14, 2026 $0.000361
+2.85%
$2.5 million $534
Sep 13, 2026 $0.000352
-6.23%
$2.44 million $2,560
Sep 12, 2026 $0.000379
+0.44%
$2.63 million $55
Sep 11, 2026 $0.000377
-1.45%
$2.61 million $285
Sep 10, 2026 $0.000365
+0.29%
$2.53 million $3,743
Sep 9, 2026 $0.000359
-0.89%
$-- $2,190
Sep 8, 2026 $0.000361
-1.28%
$2.5 million $1,853
Sep 7, 2026 $0.000367
-6.56%
$2.54 million $3,187
Sep 6, 2026 $0.000391
-4.39%
$2.71 million $2,366
Sep 5, 2026 $0.000405
-5.00%
$2.81 million $2,043
Sep 4, 2026 $0.000429
-3.36%
$-- $3,280
Sep 3, 2026 $0.00045
+2.14%
$3.12 million $907
Sep 2, 2026 $0.000436
-1.51%
$3.02 million $1,532
Sep 1, 2026 $0.000443
+13.98%
$3.07 million $5,130
Aug 31, 2026 $0.000379
+2.21%
$2.63 million $2,308
Aug 30, 2026 $0.000375
-0.20%
$-- $1,803
Aug 29, 2026 $0.000373
-4.34%
$2.59 million $2,640
Aug 28, 2026 $0.000384
-7.17%
$2.66 million $2,072
Aug 27, 2026 $0.00042
+3.07%
$-- $999
Aug 26, 2026 $0.000404
-2.56%
$2.8 million $2,638
Aug 25, 2026 $0.000411
+1.33%
$2.85 million $3,488
Aug 24, 2026 $0.000389
+4.27%
$2.69 million $1,038
Aug 23, 2026 $0.000375
-1.65%
$2.6 million $2,288
Aug 22, 2026 $0.000383
-3.54%
$2.66 million $2,006
Aug 21, 2026 $0.000396
+2.81%
$2.74 million $3,642
Aug 20, 2026 $0.000385
+4.20%
$2.67 million $2,805
Aug 19, 2026 $0.000368
+18.15%
$2.55 million $153
Aug 18, 2026 $0.000311
+4.86%
$2.15 million $1,547
Aug 17, 2026 $0.000309
-0.12%
$-- $950
Aug 16, 2026 $0.000308
-4.13%
$-- $714
Aug 15, 2026 $0.000322
-0.25%
$-- $84
Aug 14, 2026 $0.000321
-0.18%
$-- $1,824
Aug 13, 2026 $0.000323
+1.19%
$2.23 million $6,907
Aug 12, 2026 $0.000319
+0.19%
$2.21 million $784
Aug 11, 2026 $0.000318
-4.54%
$2.2 million $3,107
Aug 10, 2026 $0.000333
-2.79%
$2.3 million $15
Aug 9, 2026 $0.000344
+1.26%
$-- $1,226
Aug 8, 2026 $0.000343
-4.70%
$2.37 million $872
Aug 7, 2026 $0.00036
-0.06%
$2.49 million $1,764
Aug 6, 2026 $0.000376
+9.61%
$2.6 million $3,806
Aug 5, 2026 $0.00036
+4.19%
$2.49 million $898
Aug 4, 2026 $0.000353
+1.92%
$2.44 million $76
Aug 3, 2026 $0.000346
-2.63%
$2.4 million $279
Aug 2, 2026 $0.000356
+1.94%
$2.46 million $270
Aug 1, 2026 $0.000349
-6.38%
$2.41 million $5,173
Download