Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000361
+0.00%
$ 2.5 million $ 4,924
Yesterday $ 0.000376
+9.61%
$ 2.6 million $ 3,806
Aug 5, 2026 $ 0.00036
+4.19%
$ 2.49 million $ 898
Aug 4, 2026 $ 0.000353
+1.92%
$ 2.44 million $ 76
Aug 3, 2026 $ 0.000346
-2.63%
$ 2.4 million $ 279
Aug 2, 2026 $ 0.000356
+1.94%
$ 2.46 million $ 270
Aug 1, 2026 $ 0.000349
-6.38%
$ 2.41 million $ 5,173
Jul 31, 2026 $ 0.000372
-1.72%
$ -- $ 238
Jul 30, 2026 $ 0.000389
-1.06%
$ -- $ 4,912
Jul 29, 2026 $ 0.000402
-0.41%
$ 2.78 million $ 494
Jul 28, 2026 $ 0.000405
+1.60%
$ 2.81 million $ 1,626
Jul 27, 2026 $ 0.000413
-2.32%
$ 2.86 million $ 1,652
Jul 26, 2026 $ 0.00041
-0.08%
$ -- $ 618
Jul 25, 2026 $ 0.000401
+0.34%
$ -- $ 249
Jul 24, 2026 $ 0.0004
-0.98%
$ 2.77 million $ 272
Jul 23, 2026 $ 0.000405
-1.73%
$ 2.8 million $ 7,397
Jul 22, 2026 $ 0.000413
-3.58%
$ 2.86 million $ 3,096
Jul 21, 2026 $ 0.000428
+6.45%
$ 2.96 million $ 5,525
Jul 20, 2026 $ 0.000403
-10.13%
$ 2.79 million $ 30,006
Jul 19, 2026 $ 0.00045
+2.33%
$ 3.11 million $ 4,178
Jul 18, 2026 $ 0.00044
-0.33%
$ 3.04 million $ 1,630
Jul 17, 2026 $ 0.000441
-2.60%
$ 3.05 million $ 1,265
Jul 16, 2026 $ 0.000453
-10.75%
$ 3.13 million $ 12,478
Jul 15, 2026 $ 0.000507
+1.10%
$ 3.51 million $ 1,223
Jul 14, 2026 $ 0.000501
+3.63%
$ 3.47 million $ 4,014
Jul 13, 2026 $ 0.000482
-4.38%
$ 3.34 million $ 14,247
Jul 12, 2026 $ 0.000503
+8.21%
$ 3.48 million $ 32,520
Jul 11, 2026 $ 0.000466
-3.81%
$ 3.23 million $ 5,269
Jul 10, 2026 $ 0.000485
+6.87%
$ 3.35 million $ 9,508
Jul 9, 2026 $ 0.000454
+1.16%
$ 3.14 million $ 2,115
Jul 8, 2026 $ 0.000449
-3.47%
$ 3.1 million $ 15,381
Jul 7, 2026 $ 0.000465
-6.09%
$ 3.18 million $ 7,180
Jul 6, 2026 $ 0.000496
+2.07%
$ 3.39 million $ 10,434
Jul 5, 2026 $ 0.000488
+0.50%
$ 3.33 million $ 1,156
Jul 4, 2026 $ 0.000485
+6.94%
$ 3.32 million $ 6,452
Jul 3, 2026 $ 0.000453
+4.33%
$ 3.1 million $ 2,147
Jul 2, 2026 $ 0.000435
+6.91%
$ 2.97 million $ 897
Jul 1, 2026 $ 0.000407
+2.29%
$ 2.79 million $ 2,593
Jun 30, 2026 $ 0.000398
-6.07%
$ 2.72 million $ 5,184
Jun 29, 2026 $ 0.000424
-2.17%
$ 2.9 million $ 5,164
Jun 28, 2026 $ 0.000433
-0.39%
$ 2.96 million $ 2,822
Jun 27, 2026 $ 0.000434
+6.27%
$ 2.97 million $ 7,879
Jun 26, 2026 $ 0.000408
+8.33%
$ 2.79 million $ 8,119
Jun 25, 2026 $ 0.000373
-0.64%
$ 2.55 million $ 3,311
Jun 24, 2026 $ 0.000376
-10.67%
$ 2.57 million $ 8,190
Jun 23, 2026 $ 0.00042
-2.65%
$ 2.87 million $ 1,732
Jun 22, 2026 $ 0.000432
+2.22%
$ 2.96 million $ 1,894
Jun 21, 2026 $ 0.000422
-1.17%
$ 2.89 million $ 2,064
Jun 20, 2026 $ 0.000427
+1.02%
$ 2.92 million $ 3,984
Jun 19, 2026 $ 0.000423
+2.12%
$ 2.89 million $ 2,714
Download