Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 2.51 million $ 6,070
Yesterday $ 0.00036
-8.76%
$ 2.46 million $ 10,117
May 28, 2026 $ 0.000395
-3.97%
$ 2.69 million $ 26,990
May 27, 2026 $ 0.000411
-2.67%
$ 2.8 million $ 1,955
May 26, 2026 $ 0.000422
+0.53%
$ 2.88 million $ 8,078
May 25, 2026 $ 0.00042
-5.57%
$ 2.87 million $ 13,718
May 24, 2026 $ 0.000444
+2.58%
$ 3.03 million $ 5,345
May 23, 2026 $ 0.000433
+4.41%
$ 2.95 million $ 4,086
May 22, 2026 $ 0.000417
-6.75%
$ 2.85 million $ 5,221
May 21, 2026 $ 0.000448
+6.86%
$ 3.05 million $ 14,290
May 20, 2026 $ 0.000419
+5.83%
$ 2.85 million $ 8,400
May 19, 2026 $ 0.000396
-0.85%
$ 2.7 million $ 2,679
May 18, 2026 $ 0.000401
+5.47%
$ 2.73 million $ 11,307
May 17, 2026 $ 0.000383
+30.71%
$ 2.61 million $ 170,230
May 16, 2026 $ 0.000293
-0.53%
$ 1.99 million $ 2,464
May 15, 2026 $ 0.000294
-1.33%
$ 2 million $ 9,322
May 14, 2026 $ 0.000299
+0.91%
$ 2.04 million $ 10,080
May 13, 2026 $ 0.000297
-5.02%
$ 2.02 million $ 8,534
May 12, 2026 $ 0.000313
+1.73%
$ 2.13 million $ 4,215
May 11, 2026 $ 0.000307
+2.21%
$ 2.09 million $ 3,630
May 10, 2026 $ 0.000301
+1.04%
$ 2.05 million $ 3,462
May 9, 2026 $ 0.000298
+1.71%
$ 2.03 million $ 6,834
May 8, 2026 $ 0.000293
+3.14%
$ 1.99 million $ 5,364
May 7, 2026 $ 0.000283
-2.45%
$ 1.93 million $ 1,350
May 6, 2026 $ 0.00029
-3.31%
$ 1.98 million $ 2,258
May 5, 2026 $ 0.0003
-4.59%
$ 2.04 million $ 3,990
May 4, 2026 $ 0.000315
-0.86%
$ 2.14 million $ 1,659
May 3, 2026 $ 0.000322
+0.00%
$ -- $ 397
May 2, 2026 $ 0.000324
+0.21%
$ 2.21 million $ 401
May 1, 2026 $ 0.000322
-0.92%
$ 2.19 million $ 717
Apr 30, 2026 $ 0.000322
+15.12%
$ 2.2 million $ 5,472
Apr 29, 2026 $ 0.000277
+4.23%
$ 1.89 million $ 9,265
Apr 28, 2026 $ 0.000234
+4.97%
$ 1.6 million $ 2,308
Apr 27, 2026 $ 0.00023
+2.96%
$ 1.57 million $ 408
Apr 26, 2026 $ 0.000226
+0.93%
$ -- $ 258
Apr 25, 2026 $ 0.000224
+1.69%
$ 1.53 million $ 4,598
Apr 24, 2026 $ 0.00022
-12.05%
$ 1.5 million $ 20,935
Apr 23, 2026 $ 0.00025
-0.96%
$ 1.7 million $ 22,067
Apr 22, 2026 $ 0.000253
+18.61%
$ 1.72 million $ 15,465
Apr 21, 2026 $ 0.000212
-1.87%
$ 1.45 million $ 21,825
Apr 20, 2026 $ 0.000216
-13.19%
$ 1.47 million $ 39,684
Apr 19, 2026 $ 0.000249
-18.58%
$ 1.69 million $ 32,513
Apr 18, 2026 $ 0.000382
+2.39%
$ 2.6 million $ 15,264
Apr 17, 2026 $ 0.000373
+13.12%
$ 2.54 million $ 32,336
Apr 16, 2026 $ 0.000329
+8.76%
$ 2.24 million $ 11,710
Apr 15, 2026 $ 0.000306
-2.07%
$ 2.09 million $ 8,797
Apr 14, 2026 $ 0.000312
+2.37%
$ 2.13 million $ 5,466
Apr 13, 2026 $ 0.000287
+5.41%
$ 1.96 million $ 5,953
Apr 12, 2026 $ 0.000272
-2.50%
$ 1.86 million $ 10,961
Apr 11, 2026 $ 0.000279
-2.96%
$ 1.9 million $ 6,472
Download