Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000617
+0.00%
$4.3 million $6,268
Today, at 7 AM $0.000617
-0.07%
$4.3 million $6,268
Today, at 6 AM $0.000617
+0.00%
$4.3 million $6,273
Today, at 5 AM $0.000616
+0.00%
$4.29 million $6,258
Today, at 4 AM $0.000615
-0.43%
$4.28 million $15,498
Today, at 3 AM $0.000618
+0.00%
$4.3 million $15,564
Today, at 2 AM $0.000618
+0.00%
$4.3 million $15,559
Today, at 1 AM $0.000616
+0.32%
$4.29 million $15,541
Today, at 12 AM $0.000612
+0.00%
$4.26 million $17,772
Yesterday, at 11 PM $0.000613
+0.11%
$4.27 million $17,793
Yesterday, at 10 PM $0.000612
-0.20%
$4.26 million $19,659
Yesterday, at 9 PM $0.000614
-0.11%
$4.27 million $19,695
Yesterday, at 8 PM $0.000613
-0.24%
$4.27 million $19,643
Yesterday, at 7 PM $0.000613
-1.66%
$4.27 million $20,825
Yesterday, at 6 PM $0.000623
+0.19%
$4.34 million $21,885
Yesterday, at 5 PM $0.000623
-0.35%
$4.34 million $28,280
Yesterday, at 4 PM $0.000625
-0.37%
$4.35 million $28,249
Yesterday, at 3 PM $0.000626
-0.53%
$4.36 million $30,189
Yesterday, at 2 PM $0.000631
+0.16%
$4.39 million $30,986
Yesterday, at 1 PM $0.000629
+0.24%
$4.38 million $30,952
Yesterday, at 12 PM $0.000629
-0.30%
$4.38 million $30,943
Yesterday, at 11 AM $0.000631
-0.23%
$4.4 million $30,943
Yesterday, at 10 AM $0.00063
-0.12%
$4.39 million $31,052
Yesterday, at 9 AM $0.000629
+0.58%
$4.38 million $31,084
Yesterday, at 8 AM $0.000634
-0.39%
$4.41 million $30,174
Yesterday, at 7 AM $0.000637
+0.74%
$4.44 million $30,312
Yesterday, at 6 AM $0.000638
-0.15%
$4.44 million $30,371
Yesterday, at 5 AM $0.00064
-0.07%
$4.46 million $31,032
Yesterday, at 4 AM $0.000635
-0.10%
$4.42 million $31,085
Yesterday, at 3 AM $0.000635
-0.97%
$4.42 million $30,822
Yesterday, at 2 AM $0.000641
+0.73%
$4.46 million $30,806
Yesterday, at 1 AM $0.000639
-1.45%
$4.45 million $29,026
Yesterday, at 12 AM $0.000645
+1.15%
$4.49 million $27,257
Oct 21, 11 PM $0.000637
+0.82%
$4.44 million $22,897
Oct 21, 10 PM $0.000634
-0.36%
$4.42 million $18,095
Oct 21, 9 PM $0.000637
+0.00%
$4.43 million $18,137
Oct 21, 8 PM $0.000637
+0.00%
$4.44 million $18,127
Oct 21, 7 PM $0.000637
+0.08%
$4.44 million $16,420
Oct 21, 6 PM $0.000636
-0.52%
$4.43 million $15,148
Oct 21, 5 PM $0.000662
+2.75%
$4.61 million $4,458
Oct 21, 4 PM $0.000644
-0.79%
$4.48 million $12,141
Oct 21, 3 PM $0.000648
+1.05%
$4.51 million $17,149
Oct 21, 2 PM $0.00063
+0.00%
$4.39 million $16,201
Oct 21, 1 PM $0.000628
-0.66%
$4.37 million $16,182
Oct 21, 12 PM $0.000631
+0.09%
$4.39 million $16,177
Oct 21, 11 AM $0.000626
+0.00%
$4.36 million $6,547
Oct 21, 10 AM $0.000625
+0.03%
$4.35 million $16,301
Oct 21, 9 AM $0.000627
+0.35%
$4.37 million $16,253
Oct 21, 8 AM $0.000624
+0.00%
$4.35 million $16,244
Oct 21, 7 AM $0.000625
+0.57%
$4.35 million $16,309
Download