Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000421
+0.00%
$ 2.88 million $ 1,730
Today, at 9 PM $ 0.00042
+0.23%
$ 2.87 million $ 1,726
Today, at 8 PM $ 0.000417
+1.16%
$ 2.85 million $ 1,680
Today, at 7 PM $ 0.000413
+0.54%
$ 2.82 million $ 666
Today, at 6 PM $ 0.000412
-0.22%
$ 2.82 million $ 665
Today, at 5 PM $ 0.000413
-0.02%
$ 2.82 million $ 666
Today, at 4 PM $ 0.000413
-0.23%
$ 2.83 million $ 666
Today, at 3 PM $ 0.000414
-0.04%
$ 2.83 million $ 665
Today, at 2 PM $ 0.000414
+0.26%
$ 2.83 million $ 2,045
Today, at 1 PM $ 0.000412
-0.14%
$ 2.81 million $ 2,042
Today, at 12 PM $ 0.000412
-0.11%
$ 2.82 million $ 2,227
Today, at 11 AM $ 0.000413
+0.35%
$ 2.82 million $ 2,229
Today, at 10 AM $ 0.000411
-0.16%
$ 2.81 million $ 2,221
Today, at 9 AM $ 0.000412
+0.22%
$ 2.82 million $ 2,076
Today, at 8 AM $ 0.00041
-2.72%
$ 2.8 million $ 2,072
Today, at 7 AM $ 0.000421
-0.05%
$ 2.88 million $ 1,214
Today, at 6 AM $ 0.000421
-1.46%
$ 2.88 million $ 1,176
Today, at 5 AM $ 0.000427
-0.55%
$ 2.92 million $ 1,192
Today, at 4 AM $ 0.000431
-0.22%
$ 2.94 million $ 1,198
Today, at 3 AM $ 0.000431
-0.24%
$ 2.95 million $ 1,896
Today, at 2 AM $ 0.000432
+0.46%
$ 2.96 million $ 1,898
Today, at 1 AM $ 0.000432
+0.19%
$ 2.96 million $ 1,892
Today, at 12 AM $ 0.000431
-0.05%
$ 2.95 million $ 1,896
Yesterday, at 11 PM $ 0.000432
+0.15%
$ 2.96 million $ 1,894
Yesterday, at 10 PM $ 0.000432
-0.23%
$ 2.95 million $ 1,891
Yesterday, at 9 PM $ 0.000432
-0.26%
$ 2.95 million $ 1,897
Yesterday, at 8 PM $ 0.000433
+0.12%
$ 2.96 million $ 1,911
Yesterday, at 7 PM $ 0.000433
-0.32%
$ 2.96 million $ 1,908
Yesterday, at 6 PM $ 0.000435
+0.31%
$ 2.97 million $ 1,913
Yesterday, at 5 PM $ 0.000435
-0.11%
$ 2.97 million $ 1,911
Yesterday, at 4 PM $ 0.000436
-0.76%
$ 2.98 million $ 1,942
Yesterday, at 3 PM $ 0.000439
+0.26%
$ 3 million $ 1,888
Yesterday, at 2 PM $ 0.000443
-0.24%
$ 3.03 million $ 825
Yesterday, at 1 PM $ 0.000439
+1.25%
$ 3 million $ 823
Yesterday, at 12 PM $ 0.000434
-0.24%
$ 2.97 million $ 734
Yesterday, at 11 AM $ 0.000432
-0.58%
$ 2.96 million $ 734
Yesterday, at 10 AM $ 0.000435
+0.70%
$ 2.97 million $ 733
Yesterday, at 9 AM $ 0.000432
-0.23%
$ 2.95 million $ 1,524
Yesterday, at 8 AM $ 0.000433
-0.05%
$ 2.96 million $ 1,571
Yesterday, at 7 AM $ 0.000433
+1.54%
$ 2.96 million $ 1,571
Yesterday, at 6 AM $ 0.000426
-0.14%
$ 2.92 million $ 861
Yesterday, at 5 AM $ 0.000427
+0.18%
$ 2.92 million $ 863
Yesterday, at 4 AM $ 0.000426
+0.01%
$ 2.91 million $ 1,544
Yesterday, at 3 AM $ 0.000427
-0.10%
$ 2.92 million $ 1,544
Yesterday, at 2 AM $ 0.000428
-0.23%
$ 2.93 million $ 2,090
Yesterday, at 1 AM $ 0.000429
+1.27%
$ 2.93 million $ 2,094
Yesterday, at 12 AM $ 0.000423
+0.09%
$ 2.89 million $ 2,077
Jun 21, 11 PM $ 0.000422
+0.17%
$ 2.89 million $ 2,064
Jun 21, 10 PM $ 0.000421
-0.78%
$ 2.88 million $ 2,053
Jun 21, 9 PM $ 0.000424
-0.20%
$ 2.9 million $ 2,057
Download