Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000239
+0.00%
$ 1.63 million $ 27,518
5:44 PM $ 0.00024
+0.00%
$ 1.63 million $ 16,783
5:36 PM $ 0.00024
+0.00%
$ 1.63 million $ 17,344
5:21 PM $ 0.000239
+0.00%
$ 1.63 million $ 17,369
5:06 PM $ 0.000239
+0.00%
$ 1.63 million $ 23,080
4:51 PM $ 0.000239
+0.00%
$ 1.63 million $ 23,072
4:46 PM $ 0.000239
+0.00%
$ 1.63 million $ 22,904
4:36 PM $ 0.000239
+0.00%
$ 1.63 million $ 22,613
4:21 PM $ 0.000239
+0.00%
$ 1.63 million $ 22,641
4:06 PM $ 0.000247
+0.00%
$ 1.68 million $ 22,670
4:04 PM $ 0.00024
+0.00%
$ 1.63 million $ 3,156
3:50 PM $ 0.000258
+0.00%
$ 1.74 million $ 16,667
3:36 PM $ 0.000256
+0.00%
$ 1.74 million $ 16,591
3:34 PM $ 0.000256
+0.00%
$ 1.74 million $ 16,488
3:21 PM $ 0.000255
+0.00%
$ 1.74 million $ 16,281
3:06 PM $ 0.000263
+0.00%
$ 1.79 million $ 20,284
2:59 PM $ 0.000263
+0.00%
$ 1.79 million $ 25,309
2:51 PM $ 0.000264
+0.00%
$ 1.8 million $ 26,799
2:36 PM $ 0.000263
+0.00%
$ 1.79 million $ 26,866
2:21 PM $ 0.000264
+0.00%
$ 1.79 million $ 26,843
2:06 PM $ 0.000264
+0.00%
$ 1.8 million $ 26,861
1:51 PM $ 0.000264
+0.00%
$ 1.8 million $ 27,207
1:36 PM $ 0.000265
+0.00%
$ 1.8 million $ 27,269
1:21 PM $ 0.000265
+0.00%
$ 1.8 million $ 28,062
1:06 PM $ 0.000265
+0.00%
$ 1.8 million $ 28,074
12:51 PM $ 0.000265
+0.00%
$ 1.8 million $ 28,050
12:36 PM $ 0.000263
+0.00%
$ 1.79 million $ 28,064
12:29 PM $ 0.000262
+0.00%
$ 1.79 million $ 27,646
12:21 PM $ 0.000261
+0.00%
$ 1.78 million $ 27,648
12:06 PM $ 0.000261
+0.00%
$ 1.78 million $ 27,571
11:51 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,578
11:36 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,542
11:21 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,542
11:06 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,521
10:51 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,567
10:36 AM $ 0.000262
+0.00%
$ 1.79 million $ 27,585
10:21 AM $ 0.000262
+0.00%
$ 1.78 million $ 27,648
10:06 AM $ 0.000262
+0.00%
$ 1.78 million $ 27,614
9:51 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,587
9:36 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,527
9:21 AM $ 0.00026
+0.00%
$ 1.77 million $ 27,523
9:06 AM $ 0.00026
+0.00%
$ 1.77 million $ 27,436
8:51 AM $ 0.00026
+0.00%
$ 1.77 million $ 27,422
8:36 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,451
8:21 AM $ 0.000255
+0.00%
$ 1.74 million $ 27,509
8:17 AM $ 0.000254
+0.00%
$ 1.73 million $ 26,046
8:06 AM $ 0.000254
+0.00%
$ 1.73 million $ 26,039
7:56 AM $ 0.000254
+0.00%
$ 1.73 million $ 26,050
7:51 AM $ 0.000255
+0.00%
$ 1.74 million $ 26,060
7:36 AM $ 0.000254
+0.14%
$ 1.73 million $ 26,844
Download