Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000421
+0.00%
$ 2.88 million $ 1,730
10:20 PM $ 0.000421
+0.00%
$ 2.88 million $ 1,735
10:05 PM $ 0.000421
+0.00%
$ 2.88 million $ 1,732
10:04 PM $ 0.000421
+0.00%
$ 2.88 million $ 1,732
9:59 PM $ 0.00042
+0.00%
$ 2.87 million $ 1,726
9:50 PM $ 0.00042
+0.00%
$ 2.82 million $ 1,684
9:35 PM $ 0.00042
+0.00%
$ 2.82 million $ 1,683
9:20 PM $ 0.00042
+0.00%
$ 2.82 million $ 1,682
9:05 PM $ 0.000419
+0.00%
$ 2.82 million $ 1,682
8:50 PM $ 0.000417
+0.00%
$ 2.82 million $ 1,680
8:35 PM $ 0.000414
-0.10%
$ 2.82 million $ 667
8:20 PM $ 0.000414
+0.00%
$ 2.82 million $ 667
8:05 PM $ 0.000413
+0.00%
$ 2.82 million $ 667
7:50 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
7:35 PM $ 0.000412
+0.00%
$ 2.82 million $ 666
7:20 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
7:05 PM $ 0.000411
+0.00%
$ 2.82 million $ 666
6:50 PM $ 0.000412
+0.00%
$ 2.82 million $ 665
6:35 PM $ 0.000412
+0.00%
$ 2.82 million $ 666
6:20 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
6:05 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
5:50 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
5:35 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
5:20 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
5:05 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
4:50 PM $ 0.000413
+0.00%
$ 2.82 million $ 666
4:35 PM $ 0.000414
+0.00%
$ 2.82 million $ 667
4:20 PM $ 0.000415
+0.00%
$ 2.82 million $ 667
4:05 PM $ 0.000414
+0.00%
$ 2.82 million $ 666
3:50 PM $ 0.000414
+0.00%
$ 2.82 million $ 665
3:35 PM $ 0.000413
+0.00%
$ 2.82 million $ 1,587
3:20 PM $ 0.000414
+0.00%
$ 2.82 million $ 1,585
3:08 PM $ 0.000413
+0.00%
$ 2.82 million $ 1,589
3:05 PM $ 0.000414
+0.00%
$ 2.82 million $ 2,044
2:50 PM $ 0.000414
+0.00%
$ 2.82 million $ 2,045
2:35 PM $ 0.000415
+0.00%
$ 2.82 million $ 2,045
2:20 PM $ 0.000414
+0.00%
$ 2.82 million $ 2,049
2:05 PM $ 0.000413
+0.00%
$ 2.82 million $ 2,046
1:50 PM $ 0.000412
+0.00%
$ 2.82 million $ 2,042
1:35 PM $ 0.000411
+0.00%
$ 2.82 million $ 2,040
1:20 PM $ 0.000411
+0.00%
$ 2.82 million $ 2,221
1:05 PM $ 0.000412
+0.00%
$ 2.82 million $ 2,223
12:50 PM $ 0.000412
+0.00%
$ 2.82 million $ 2,227
12:35 PM $ 0.000412
+0.00%
$ 2.82 million $ 2,227
12:20 PM $ 0.000413
+0.00%
$ 2.82 million $ 2,228
12:05 PM $ 0.000413
+0.00%
$ 2.82 million $ 2,229
11:50 AM $ 0.000413
+0.00%
$ 2.82 million $ 2,229
11:35 AM $ 0.000412
+0.00%
$ 2.82 million $ 2,229
11:20 AM $ 0.000412
+0.00%
$ 2.82 million $ 2,226
11:05 AM $ 0.000411
+0.00%
$ 2.82 million $ 2,224
Download