Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000294
-23.13%
$ 2 million $ 2.35 million
Feb 2026 $ 0.000382
-24.48%
$ 3.82 million $ 2.71 million
Jan 2026 $ 0.000538
-41.35%
$ 5.07 million $ 8.3 million
Dec 2025 $ 0.000922
-45.85%
$ 9.16 million $ 10.87 million
Nov 2025 $ 0.00168
-46.82%
$ 1.28 million $ 12.86 million
Oct 2025 $ 0.0032
-2.69%
$ 2.38 million $ 33.34 million
Sep 2025 $ 0.00336
-12.12%
$ 2.48 million $ 28.71 million
Aug 2025 $ 0.00384
+6.01%
$ 2.88 million $ 82.35 million
Jul 2025 $ 0.00383
+35.47%
$ 2.73 million $ 87.06 million
Jun 2025 $ 0.00287
-47.50%
$ 2.13 million $ 61.55 million
May 2025 $ 0.00548
+53.86%
$ 4.12 million $ 78.08 million
Apr 2025 $ 0.00356
+19.39%
$ 2.68 million $ 21.68 million
Mar 2025 $ 0.00298
-10.46%
$ 2.25 million $ 36.46 million
Feb 2025 $ 0.00334
-43.18%
$ 2.52 million $ 22.6 million
Jan 2025 $ 0.00597
-53.31%
$ 4.43 million $ 40.71 million
Dec 2024 $ 0.0115
+61.44%
$ 9.64 million $ 71.83 million
Nov 2024 $ 0.00665
+65.83%
$ 5.37 million $ 22.97 million
Oct 2024 $ 0.00427
-41.11%
$ 3.02 million $ 16.62 million
Sep 2024 $ 0.00725
+33.35%
$ 5.47 million $ 17.26 million
Aug 2024 $ 0.00544
-35.60%
$ 4.1 million $ 16.85 million
Jul 2024 $ 0.00844
-24.12%
$ 6.37 million $ 18.21 million
Jun 2024 $ 0.0111
-29.77%
$ 8.39 million $ 21.62 million
May 2024 $ 0.0158
-3.61%
$ 11.95 million $ 45.49 million
Apr 2024 $ 0.0164
-19.98%
$ 12.39 million $ 64.61 million
Mar 2024 $ 0.0205
-6.87%
$ 15.49 million $ 39.24 million
Feb 2024 $ 0.0221
+228.76%
$ 16.64 million $ 32.7 million
Jan 2024 $ 0.00671
-29.68%
$ 5.06 million $ 23.86 million
Dec 2023 $ 0.00954
+22.32%
$ 7.2 million $ 30.78 million
Nov 2023 $ 0.0078
+85.92%
$ 5.88 million $ 25.06 million
Oct 2023 $ 0.0042
+0.79%
$ 3.16 million $ 17.02 million
Sep 2023 $ 0.00416
-5.81%
$ 3.14 million $ 16.69 million
Aug 2023 $ 0.00442
-3.79%
$ 3.33 million $ 19.16 million
Jul 2023 $ 0.00459
-13.91%
$ 3.46 million $ 22.96 million
Jun 2023 $ 0.00534
-10.46%
$ 4.02 million $ 14.16 million
May 2023 $ 0.00596
-36.84%
$ 4.49 million $ 17.56 million
Apr 2023 $ 0.00943
-32.16%
$ 7.11 million $ 24.8 million
Mar 2023 $ 0.0139
-13.58%
$ 10.49 million $ 27.62 million
Feb 2023 $ 0.0161
+14.64%
$ 12.13 million $ 41.92 million
Jan 2023 $ 0.014
+12.30%
$ 10.59 million $ 51.81 million
Download