Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000372
-6.65%
$-- $117,823
Jun 2026 $0.000398
+2.73%
$2.72 million $80,182
May 2026 $0.000387
+19.17%
$2.64 million $120,767
Apr 2026 $0.000277
-5.75%
$2.2 million $394,766
Mar 2026 $0.000294
-23.13%
$2 million $2.35 million
Feb 2026 $0.000382
-24.48%
$3.82 million $2.71 million
Jan 2026 $0.000538
-41.35%
$5.07 million $8.3 million
Dec 2025 $0.000922
-45.85%
$9.16 million $10.87 million
Nov 2025 $0.00168
-46.82%
$1.28 million $12.86 million
Oct 2025 $0.0032
-2.69%
$2.38 million $33.34 million
Sep 2025 $0.00336
-12.12%
$2.48 million $28.71 million
Aug 2025 $0.00384
+6.01%
$2.88 million $82.35 million
Jul 2025 $0.00383
+35.47%
$2.73 million $87.06 million
Jun 2025 $0.00287
-47.50%
$2.13 million $61.55 million
May 2025 $0.00548
+53.86%
$4.12 million $78.08 million
Apr 2025 $0.00356
+19.39%
$2.68 million $21.68 million
Mar 2025 $0.00298
-10.46%
$2.25 million $36.46 million
Feb 2025 $0.00334
-43.18%
$2.52 million $22.6 million
Jan 2025 $0.00597
-53.31%
$4.43 million $40.71 million
Dec 2024 $0.0115
+61.44%
$9.64 million $71.83 million
Nov 2024 $0.00665
+65.83%
$5.37 million $22.97 million
Oct 2024 $0.00427
-41.11%
$3.02 million $16.62 million
Sep 2024 $0.00725
+33.35%
$5.47 million $17.26 million
Aug 2024 $0.00544
-35.60%
$4.1 million $16.85 million
Jul 2024 $0.00844
-24.12%
$6.37 million $18.21 million
Jun 2024 $0.0111
-29.77%
$8.39 million $21.62 million
May 2024 $0.0158
-3.61%
$11.95 million $45.49 million
Apr 2024 $0.0164
-19.98%
$12.39 million $64.61 million
Mar 2024 $0.0205
-6.87%
$15.49 million $39.24 million
Feb 2024 $0.0221
+228.76%
$16.64 million $32.7 million
Jan 2024 $0.00671
-29.68%
$5.06 million $23.86 million
Dec 2023 $0.00954
+22.32%
$7.2 million $30.78 million
Nov 2023 $0.0078
+85.92%
$5.88 million $25.06 million
Oct 2023 $0.0042
+0.79%
$3.16 million $17.02 million
Sep 2023 $0.00416
-5.81%
$3.14 million $16.69 million
Aug 2023 $0.00442
-3.79%
$3.33 million $19.16 million
Jul 2023 $0.00459
-13.91%
$3.46 million $22.96 million
Jun 2023 $0.00534
-10.46%
$4.02 million $14.16 million
May 2023 $0.00596
-36.84%
$4.49 million $17.56 million
Apr 2023 $0.00943
-32.16%
$7.11 million $24.8 million
Mar 2023 $0.0139
-13.58%
$10.49 million $27.62 million
Feb 2023 $0.0161
+14.64%
$12.13 million $41.92 million
Jan 2023 $0.014
+12.30%
$10.59 million $51.81 million
Download