Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000427
+5.03%
$ 2.89 million $ 9,377
Jun 8 $ 0.000392
+13.41%
$ 2.78 million $ 8,026
Jun 1 $ 0.000317
-18.24%
$ 2.36 million $ 46,038
May 25 $ 0.00038
-14.63%
$ 2.64 million $ 22,231
May 18 $ 0.000433
+14.01%
$ 3.03 million $ 25,187
May 11 $ 0.000293
-2.64%
$ 2.61 million $ 14,030
May 4 $ 0.000298
-6.22%
$ 2.05 million $ 9,974
Apr 27 $ 0.000324
+44.74%
$ -- $ 443
Apr 20 $ 0.000224
-10.02%
$ -- $ 124,573
Apr 13 $ 0.000382
+40.04%
$ 1.69 million $ 79,525
Apr 6 $ 0.000279
-1.71%
$ 1.86 million $ 75,064
Mar 30 $ 0.000303
+2.77%
$ 1.93 million $ 84,080
Mar 23 $ 0.000292
-11.86%
$ 2.01 million $ 338,614
Mar 16 $ 0.000332
-6.62%
$ 3.32 million $ 686,544
Mar 9 $ 0.000353
+12.39%
$ 3.53 million $ 635,191
Mar 2 $ 0.00033
-11.26%
$ 3.13 million $ 488,031
Feb 23 $ 0.000372
-12.82%
$ 3.72 million $ 584,128
Feb 16 $ 0.000428
+3.03%
$ 4.27 million $ 495,723
Feb 9 $ 0.000398
-12.33%
$ 4.16 million $ 555,547
Feb 2 $ 0.000439
+4.54%
$ 4.54 million $ 768,759
Jan 26 $ 0.000507
-22.71%
$ 4.2 million $ 674,968
Jan 19 $ 0.000741
-41.47%
$ 6.56 million $ 2.14 million
Jan 12 $ 0.00118
+15.23%
$ 12.68 million $ 2.63 million
Jan 5 $ 0.00102
-1.09%
$ 10.27 million $ 1.23 million
Dec 29 $ 0.001
+1.93%
$ 10.32 million $ 1.63 million
Dec 22 $ 0.000991
-4.92%
$ 9.85 million $ 2.74 million
Dec 15 $ 0.00101
+0.21%
$ 10.43 million $ 2.34 million
Dec 8 $ 0.00124
-18.59%
$ 10.12 million $ 2.15 million
Dec 1 $ 0.00155
-8.75%
$ 1.15 million $ 1.66 million
Nov 24 $ 0.00168
+2.56%
$ 1.28 million $ 1.75 million
Nov 17 $ 0.00169
-17.04%
$ 1.24 million $ 3.46 million
Nov 10 $ 0.00209
-20.69%
$ 1.54 million $ 2.08 million
Nov 3 $ 0.0026
-18.22%
$ 1.99 million $ 3.28 million
Oct 27 $ 0.0032
-18.42%
$ 2.4 million $ 6.36 million
Oct 20 $ 0.0038
+1.45%
$ 2.96 million $ 5.82 million
Oct 13 $ 0.00373
-10.18%
$ 2.82 million $ 7.47 million
Oct 6 $ 0.00363
-0.84%
$ 3.12 million $ 7.5 million
Sep 29 $ 0.00332
+6.80%
$ 2.76 million $ 5.68 million
Sep 22 $ 0.00296
-17.39%
$ 2.34 million $ 4.2 million
Sep 15 $ 0.00367
-5.04%
$ 2.7 million $ 5.19 million
Sep 8 $ 0.00397
+9.21%
$ 2.91 million $ 7.26 million
Sep 1 $ 0.00359
-5.95%
$ 2.74 million $ 6.17 million
Aug 25 $ 0.00384
-23.81%
$ 2.88 million $ 20.98 million
Aug 18 $ 0.00377
-1.69%
$ 3.82 million $ 10.95 million
Aug 11 $ 0.00383
-9.33%
$ 2.89 million $ 9.61 million
Aug 4 $ 0.00437
+24.83%
$ 3.19 million $ 22.65 million
Jul 28 $ 0.00342
-5.09%
$ 2.64 million $ 37.27 million
Jul 21 $ 0.00344
-14.86%
$ 2.72 million $ 14.62 million
Jul 14 $ 0.00397
+22.25%
$ 3.04 million $ 15.75 million
Jul 7 $ 0.00321
+4.90%
$ 2.45 million $ 12.48 million
Download