Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000383
+24.00%
$2.6 million $11,144
Aug 10 $0.000322
-6.09%
$-- $7,602
Aug 3 $0.000344
-3.14%
$-- $6,934
Jul 27 $0.000356
-15.89%
$2.46 million $14,113
Jul 20 $0.00041
-8.37%
$-- $45,550
Jul 13 $0.00045
-10.78%
$3.11 million $26,264
Jul 6 $0.000503
+3.70%
$3.48 million $32,690
Jun 29 $0.000488
+12.62%
$3.33 million $7,112
Jun 22 $0.000434
+2.61%
$2.96 million $12,065
Jun 15 $0.000427
+5.03%
$2.89 million $9,377
Jun 8 $0.000392
+13.41%
$2.78 million $8,026
Jun 1 $0.000317
-18.24%
$2.36 million $46,038
May 25 $0.00038
-14.63%
$2.64 million $22,231
May 18 $0.000433
+14.01%
$3.03 million $25,187
May 11 $0.000293
-2.64%
$2.61 million $14,030
May 4 $0.000298
-6.22%
$2.05 million $9,974
Apr 27 $0.000324
+44.74%
$-- $443
Apr 20 $0.000224
-10.02%
$-- $124,573
Apr 13 $0.000382
+40.04%
$1.69 million $79,525
Apr 6 $0.000279
-1.71%
$1.86 million $75,064
Mar 30 $0.000303
+2.77%
$1.93 million $84,080
Mar 23 $0.000292
-11.86%
$2.01 million $338,614
Mar 16 $0.000332
-6.62%
$3.32 million $686,544
Mar 9 $0.000353
+12.39%
$3.53 million $635,191
Mar 2 $0.00033
-11.26%
$3.13 million $488,031
Feb 23 $0.000372
-12.82%
$3.72 million $584,128
Feb 16 $0.000428
+3.03%
$4.27 million $495,723
Feb 9 $0.000398
-12.33%
$4.16 million $555,547
Feb 2 $0.000439
+4.54%
$4.54 million $768,759
Jan 26 $0.000507
-22.71%
$4.2 million $674,968
Jan 19 $0.000741
-41.47%
$6.56 million $2.14 million
Jan 12 $0.00118
+15.23%
$12.68 million $2.63 million
Jan 5 $0.00102
-1.09%
$10.27 million $1.23 million
Dec 29 $0.001
+1.93%
$10.32 million $1.63 million
Dec 22 $0.000991
-4.92%
$9.85 million $2.74 million
Dec 15 $0.00101
+0.21%
$10.43 million $2.34 million
Dec 8 $0.00124
-18.59%
$10.12 million $2.15 million
Dec 1 $0.00155
-8.75%
$1.15 million $1.66 million
Nov 24 $0.00168
+2.56%
$1.28 million $1.75 million
Nov 17 $0.00169
-17.04%
$1.24 million $3.46 million
Nov 10 $0.00209
-20.69%
$1.54 million $2.08 million
Nov 3 $0.0026
-18.22%
$1.99 million $3.28 million
Oct 27 $0.0032
-18.42%
$2.4 million $6.36 million
Oct 20 $0.0038
+1.45%
$2.96 million $5.82 million
Oct 13 $0.00373
-10.18%
$2.82 million $7.47 million
Oct 6 $0.00363
-0.84%
$3.12 million $7.5 million
Sep 29 $0.00332
+6.80%
$2.76 million $5.68 million
Sep 22 $0.00296
-17.39%
$2.34 million $4.2 million
Sep 15 $0.00367
-5.04%
$2.7 million $5.19 million
Sep 8 $0.00397
+9.21%
$2.91 million $7.26 million
Download