Gearbox Historical Data

GEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.000439
-0.04%
$3.04 million $1,629
Jul 19, 12 AM $0.00044
-0.04%
$3.04 million $1,630
Jul 18, 11 PM $0.00044
-0.56%
$3.04 million $1,630
Jul 18, 10 PM $0.000442
+0.55%
$3.06 million $1,631
Jul 18, 9 PM $0.000439
+0.15%
$3.04 million $1,538
Jul 18, 8 PM $0.000438
-0.51%
$3.03 million $1,536
Jul 18, 7 PM $0.000441
+0.44%
$3.05 million $1,536
Jul 18, 6 PM $0.00044
+0.16%
$3.04 million $1,341
Jul 18, 5 PM $0.000438
-0.78%
$3.03 million $1,190
Jul 18, 4 PM $0.000441
+0.12%
$3.05 million $229
Jul 18, 3 PM $0.00044
-0.01%
$3.05 million $482
Jul 18, 2 PM $0.000441
+0.13%
$3.05 million $482
Jul 18, 1 PM $0.00044
+0.05%
$3.04 million $637
Jul 18, 12 PM $0.000441
-0.04%
$3.05 million $638
Jul 18, 11 AM $0.000441
-0.28%
$3.05 million $638
Jul 18, 10 AM $0.000441
+0.13%
$3.05 million $1,621
Jul 18, 9 AM $0.000441
-0.32%
$3.05 million $2,085
Jul 18, 8 AM $0.000442
+0.46%
$3.06 million $2,087
Jul 18, 7 AM $0.00044
-0.07%
$3.05 million $2,076
Jul 18, 6 AM $0.000441
-0.02%
$3.05 million $2,077
Jul 18, 5 AM $0.000442
+0.09%
$3.06 million $2,078
Jul 18, 4 AM $0.000442
+0.23%
$3.06 million $2,076
Jul 18, 3 AM $0.00044
-0.32%
$3.04 million $2,404
Jul 18, 2 AM $0.000441
+0.02%
$3.05 million $2,511
Jul 18, 1 AM $0.000441
-0.27%
$3.05 million $2,299
Jul 18, 12 AM $0.000443
+0.36%
$3.06 million $2,298
Jul 17, 11 PM $0.000441
+0.23%
$3.05 million $1,265
Jul 17, 10 PM $0.00044
-0.17%
$3.05 million $1,262
Jul 17, 9 PM $0.000441
-0.14%
$3.05 million $2,937
Jul 17, 8 PM $0.000442
+0.19%
$3.06 million $2,938
Jul 17, 7 PM $0.000442
-0.12%
$3.06 million $2,938
Jul 17, 6 PM $0.000442
+0.22%
$3.06 million $2,940
Jul 17, 5 PM $0.000442
+0.31%
$3.06 million $4,521
Jul 17, 4 PM $0.00044
+0.33%
$3.05 million $4,512
Jul 17, 3 PM $0.000438
+0.49%
$3.03 million $6,009
Jul 17, 2 PM $0.000436
-0.30%
$3.02 million $12,016
Jul 17, 1 PM $0.000435
-0.80%
$3.01 million $12,106
Jul 17, 12 PM $0.000439
-0.77%
$3.04 million $13,331
Jul 17, 11 AM $0.000443
+0.24%
$3.06 million $13,386
Jul 17, 10 AM $0.000442
-1.16%
$3.06 million $13,115
Jul 17, 9 AM $0.000447
+0.24%
$3.09 million $12,075
Jul 17, 8 AM $0.000445
-0.04%
$3.08 million $12,727
Jul 17, 7 AM $0.000445
-0.18%
$3.08 million $9,428
Jul 17, 6 AM $0.000446
+0.40%
$3.09 million $12,527
Jul 17, 5 AM $0.000445
-1.03%
$3.08 million $12,506
Jul 17, 4 AM $0.000451
-0.02%
$3.12 million $12,622
Jul 17, 3 AM $0.000453
+0.40%
$3.13 million $12,635
Jul 17, 2 AM $0.000449
-0.30%
$3.11 million $9,274
Jul 17, 1 AM $0.000451
-0.64%
$3.12 million $9,316
Jul 17, 12 AM $0.000452
-0.20%
$3.13 million $9,344