Gearbox Historical Data

GEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000318
-2.43%
$ 2.17 million $ 27,206
Jun 5, 2 PM $ 0.000328
-0.75%
$ 2.24 million $ 27,385
Jun 5, 1 PM $ 0.000336
+0.58%
$ 2.29 million $ 30,776
Jun 5, 12 PM $ 0.000334
+5.93%
$ 2.28 million $ 31,542
Jun 5, 11 AM $ 0.000313
+1.20%
$ 2.13 million $ 31,137
Jun 5, 10 AM $ 0.000309
-0.32%
$ 2.11 million $ 31,342
Jun 5, 9 AM $ 0.00031
+1.02%
$ 2.11 million $ 31,408
Jun 5, 8 AM $ 0.000308
-0.25%
$ 2.1 million $ 34,586
Jun 5, 7 AM $ 0.000307
+0.41%
$ 2.1 million $ 35,035
Jun 5, 6 AM $ 0.000305
-4.08%
$ 2.08 million $ 35,733
Jun 5, 5 AM $ 0.00032
+0.08%
$ 2.18 million $ 36,251
Jun 5, 4 AM $ 0.000319
-0.06%
$ 2.18 million $ 53,053
Jun 5, 3 AM $ 0.00032
-0.04%
$ 2.18 million $ 53,043
Jun 5, 2 AM $ 0.000321
-0.75%
$ 2.19 million $ 53,058
Jun 5, 1 AM $ 0.000323
-1.01%
$ 2.21 million $ 54,506
Jun 5, 12 AM $ 0.000327
+0.11%
$ 2.24 million $ 58,230
Jun 4, 11 PM $ 0.000327
-11.62%
$ 2.23 million $ 92,387
Jun 4, 10 PM $ 0.000374
-1.57%
$ 2.56 million $ 79,247
Jun 4, 9 PM $ 0.00038
+0.02%
$ 2.59 million $ 80,062
Jun 4, 8 PM $ 0.00038
-0.07%
$ 2.59 million $ 88,322
Jun 4, 7 PM $ 0.000381
+0.30%
$ 2.6 million $ 105,105
Jun 4, 6 PM $ 0.00038
+0.08%
$ 2.59 million $ 105,122
Jun 4, 5 PM $ 0.000378
-0.77%
$ 2.58 million $ 102,634
Jun 4, 4 PM $ 0.000381
-0.28%
$ 2.6 million $ 103,106
Jun 4, 3 PM $ 0.000383
-0.22%
$ 2.61 million $ 103,216
Jun 4, 2 PM $ 0.000384
-0.26%
$ 2.62 million $ 101,910
Jun 4, 1 PM $ 0.000386
-3.63%
$ 2.63 million $ 102,208
Jun 4, 12 PM $ 0.0004
+1.84%
$ 2.73 million $ 97,488
Jun 4, 11 AM $ 0.000395
-0.36%
$ 2.7 million $ 91,740
Jun 4, 10 AM $ 0.000403
+0.04%
$ 2.75 million $ 86,383
Jun 4, 9 AM $ 0.000401
-1.59%
$ 2.74 million $ 87,338
Jun 4, 8 AM $ 0.000408
-1.30%
$ 2.79 million $ 88,772
Jun 4, 7 AM $ 0.000414
-0.21%
$ 2.82 million $ 86,973
Jun 4, 6 AM $ 0.000416
+1.56%
$ 2.84 million $ 87,178
Jun 4, 5 AM $ 0.00041
-0.82%
$ 2.8 million $ 87,210
Jun 4, 4 AM $ 0.000414
+0.10%
$ 2.82 million $ 88,117
Jun 4, 3 AM $ 0.000413
+2.64%
$ 2.82 million $ 90,238
Jun 4, 2 AM $ 0.000403
+2.75%
$ 2.75 million $ 87,658
Jun 4, 12 AM $ 0.000279
+0.00%
$ 1.91 million $ 37,708
Jun 3, 11 PM $ 0.000279
+0.17%
$ 1.91 million $ 37,730
Jun 3, 10 PM $ 0.000276
+2.47%
$ 1.88 million $ 38,159
Jun 3, 9 PM $ 0.000263
+1.79%
$ 1.8 million $ 36,711
Jun 3, 8 PM $ 0.000264
+9.59%
$ 1.8 million $ 36,715
Jun 3, 7 PM $ 0.000289
-0.17%
$ 1.97 million $ 22,094
Jun 3, 6 PM $ 0.000289
+0.19%
$ 1.97 million $ 25,274
Jun 3, 5 PM $ 0.00029
-0.11%
$ 1.98 million $ 25,286
Jun 3, 4 PM $ 0.00029
-0.67%
$ 1.98 million $ 25,096
Jun 3, 3 PM $ 0.000291
-1.29%
$ 1.99 million $ 24,987
Jun 3, 2 PM $ 0.000295
-0.61%
$ 2.01 million $ 25,171
Jun 3, 1 PM $ 0.000297
-0.18%
$ 2.03 million $ 25,347