Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.00071
+0.00%
$4.93 million $4,072
Sep 30, 6 AM $0.000708
-0.16%
$4.92 million $5,658
Sep 30, 5 AM $0.000716
+0.00%
$4.98 million $12,354
Sep 30, 4 AM $0.000716
+0.03%
$4.98 million $12,354
Sep 30, 3 AM $0.000709
-0.10%
$4.93 million $12,154
Sep 30, 2 AM $0.000709
+0.00%
$4.93 million $12,152
Sep 30, 1 AM $0.000709
+0.00%
$4.93 million $12,154
Sep 30, 12 AM $0.000709
-0.06%
$4.93 million $12,156
Sep 29, 11 PM $0.000718
+0.00%
$4.99 million $12,178
Sep 29, 10 PM $0.000718
+1.25%
$4.99 million $11,992
Sep 29, 9 PM $0.000709
-0.36%
$4.92 million $16,677
Sep 29, 8 PM $0.000712
+0.00%
$4.95 million $16,713
Sep 29, 7 PM $0.000717
-0.25%
$4.98 million $16,717
Sep 29, 6 PM $0.00072
+0.26%
$5 million $15,998
Sep 29, 5 PM $0.000716
-0.14%
$4.97 million $15,564
Sep 29, 4 PM $0.000715
+0.00%
$4.97 million $15,254
Sep 29, 3 PM $0.000713
-0.87%
$4.96 million $15,245
Sep 29, 2 PM $0.000733
-0.14%
$5.1 million $15,344
Sep 29, 1 PM $0.000737
+0.00%
$5.12 million $14,029
Sep 29, 12 PM $0.000737
+1.41%
$5.12 million $14,648
Sep 29, 11 AM $0.000726
+0.37%
$5.04 million $14,134
Sep 29, 10 AM $0.000714
+0.00%
$4.96 million $16,537
Sep 29, 9 AM $0.000719
+1.43%
$4.99 million $16,555
Sep 29, 8 AM $0.00071
+0.15%
$4.94 million $15,096
Sep 29, 7 AM $0.000708
-0.48%
$4.92 million $15,280
Sep 29, 6 AM $0.000712
+0.67%
$4.95 million $14,687
Sep 29, 5 AM $0.000706
-0.11%
$4.91 million $14,507
Sep 29, 4 AM $0.000706
+0.07%
$4.9 million $4,679
Sep 29, 3 AM $0.000706
+0.32%
$4.91 million $21,711
Sep 29, 2 AM $0.000703
-0.28%
$4.89 million $21,656
Sep 29, 1 AM $0.000705
-0.63%
$4.9 million $21,687
Sep 29, 12 AM $0.000712
+0.05%
$4.95 million $21,824
Sep 28, 11 PM $0.000712
+0.48%
$4.95 million $21,825
Sep 28, 10 PM $0.000708
-2.53%
$4.92 million $21,790
Sep 28, 9 PM $0.000727
+0.70%
$5.05 million $21,308
Sep 28, 8 PM $0.000721
+0.24%
$5.01 million $11,933
Sep 28, 7 PM $0.000718
-0.93%
$4.99 million $11,882
Sep 28, 6 PM $0.000723
-0.29%
$5.03 million $23,333
Sep 28, 5 PM $0.000726
+0.53%
$5.05 million $25,741
Sep 28, 4 PM $0.000722
+0.37%
$5.02 million $26,134
Sep 28, 3 PM $0.00072
+0.36%
$5 million $26,092
Sep 28, 2 PM $0.000727
-0.32%
$5.05 million $26,058
Sep 28, 1 PM $0.00073
+0.26%
$5.07 million $26,191
Sep 28, 12 PM $0.000727
+0.84%
$5.05 million $26,038
Sep 28, 11 AM $0.000721
+2.11%
$5.01 million $21,619
Sep 28, 10 AM $0.000705
+0.44%
$4.9 million $19,631
Sep 28, 9 AM $0.0007
+0.14%
$4.86 million $28,572
Sep 28, 8 AM $0.000698
-0.37%
$4.85 million $57,898
Sep 28, 7 AM $0.0007
-1.03%
$4.86 million $57,914
Sep 28, 6 AM $0.000707
+0.00%
$4.91 million $56,424