Gearbox Historical Data

GEAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000296
+3.24%
$ 2.01 million $ 15,385
Apr 2, 6 AM $ 0.000284
-0.86%
$ 1.93 million $ 14,060
Apr 2, 5 AM $ 0.000286
-0.58%
$ 1.95 million $ 14,141
Apr 2, 4 AM $ 0.000288
-3.37%
$ 1.96 million $ 13,898
Apr 2, 3 AM $ 0.000298
-0.67%
$ 2.02 million $ 13,588
Apr 2, 2 AM $ 0.0003
-0.05%
$ 2.04 million $ 13,697
Apr 2, 1 AM $ 0.000299
-0.69%
$ 2.03 million $ 13,565
Apr 2, 12 AM $ 0.000301
+0.56%
$ 2.04 million $ 13,769
Apr 1, 11 PM $ 0.000299
-0.14%
$ 2.03 million $ 13,789
Apr 1, 10 PM $ 0.000299
-0.34%
$ 2.04 million $ 13,677
Apr 1, 9 PM $ 0.0003
-1.05%
$ 2.04 million $ 13,737
Apr 1, 8 PM $ 0.000304
+0.40%
$ 2.06 million $ 13,517
Apr 1, 7 PM $ 0.000302
+0.61%
$ 2.06 million $ 13,573
Apr 1, 6 PM $ 0.000301
+0.29%
$ 2.04 million $ 13,690
Apr 1, 5 PM $ 0.0003
-0.39%
$ 2.04 million $ 13,904
Apr 1, 4 PM $ 0.000301
+0.36%
$ 2.04 million $ 13,958
Apr 1, 3 PM $ 0.0003
+0.00%
$ 2.04 million $ 13,839
Apr 1, 2 PM $ 0.0003
-0.06%
$ 2.04 million $ 13,236
Apr 1, 1 PM $ 0.0003
+0.88%
$ 2.04 million $ 13,198
Apr 1, 12 PM $ 0.000297
+0.15%
$ 2.02 million $ 13,235
Apr 1, 11 AM $ 0.000297
+1.67%
$ 2.02 million $ 13,165
Apr 1, 10 AM $ 0.000292
-0.65%
$ 1.98 million $ 13,100
Apr 1, 9 AM $ 0.000294
+0.65%
$ 2 million $ 12,990
Apr 1, 8 AM $ 0.000292
-0.68%
$ 1.98 million $ 12,678
Apr 1, 7 AM $ 0.000294
-0.18%
$ 2 million $ 12,786
Apr 1, 6 AM $ 0.000294
-2.66%
$ 2 million $ 12,829
Apr 1, 5 AM $ 0.000302
+2.73%
$ 2.05 million $ 12,767
Apr 1, 4 AM $ 0.000294
+0.10%
$ 2 million $ 18,653
Apr 1, 3 AM $ 0.000294
+0.12%
$ 2 million $ 18,589
Apr 1, 2 AM $ 0.000294
-0.67%
$ 2 million $ 18,606
Apr 1, 1 AM $ 0.000293
-0.15%
$ 1.99 million $ 18,689
Apr 1, 12 AM $ 0.000293
-0.15%
$ 1.99 million $ 18,720
Mar 31, 11 PM $ 0.000294
+0.47%
$ 2 million $ 20,268
Mar 31, 10 PM $ 0.000292
-0.23%
$ 1.99 million $ 20,348
Mar 31, 9 PM $ 0.000293
-0.09%
$ 1.99 million $ 20,228
Mar 31, 8 PM $ 0.000294
+0.48%
$ 2 million $ 20,168
Mar 31, 7 PM $ 0.000297
+0.83%
$ 2.02 million $ 20,087
Mar 31, 6 PM $ 0.000294
+0.25%
$ 2 million $ 20,012
Mar 31, 5 PM $ 0.000293
+0.37%
$ 1.99 million $ 19,689
Mar 31, 4 PM $ 0.000292
-0.45%
$ 1.99 million $ 19,885
Mar 31, 3 PM $ 0.000291
+0.11%
$ 1.98 million $ 20,465
Mar 31, 2 PM $ 0.000292
+0.44%
$ 1.99 million $ 20,219
Mar 31, 1 PM $ 0.000291
+0.14%
$ 1.98 million $ 20,787
Mar 31, 12 PM $ 0.000289
-0.31%
$ 1.97 million $ 20,672
Mar 31, 11 AM $ 0.00029
+0.14%
$ 1.97 million $ 20,728
Mar 31, 10 AM $ 0.00029
+0.49%
$ 1.97 million $ 20,584
Mar 31, 9 AM $ 0.000288
-0.25%
$ 1.96 million $ 20,587
Mar 31, 8 AM $ 0.000289
-0.23%
$ 1.97 million $ 20,612
Mar 31, 7 AM $ 0.00029
-0.73%
$ 1.97 million $ 20,662
Mar 31, 6 AM $ 0.000292
-0.81%
$ 1.98 million $ 20,425