Gearbox Historical Data

GEAR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0035
-0.46%
$ 2.64 million $ 706,477
Oct 3, 4 AM $ 0.00351
-0.24%
$ 2.65 million $ 707,672
Oct 3, 3 AM $ 0.00352
-0.01%
$ 2.66 million $ 698,289
Oct 3, 2 AM $ 0.00352
+1.51%
$ 2.66 million $ 653,557
Oct 3, 1 AM $ 0.00347
-1.50%
$ 2.62 million $ 616,838
Oct 3, 12 AM $ 0.00352
-0.16%
$ 2.66 million $ 600,341
Oct 2, 11 PM $ 0.00353
-0.45%
$ 2.66 million $ 603,348
Oct 2, 10 PM $ 0.00354
-0.11%
$ 2.67 million $ 598,809
Oct 2, 9 PM $ 0.00355
-0.14%
$ 2.68 million $ 602,259
Oct 2, 8 PM $ 0.00355
+1.08%
$ 2.68 million $ 592,877
Oct 2, 7 PM $ 0.00352
+0.24%
$ 2.65 million $ 591,159
Oct 2, 6 PM $ 0.00351
+0.28%
$ 2.64 million $ 585,660
Oct 2, 5 PM $ 0.0035
+0.35%
$ 2.64 million $ 582,235
Oct 2, 4 PM $ 0.00349
+0.31%
$ 2.63 million $ 578,514
Oct 2, 3 PM $ 0.00347
-0.54%
$ 2.61 million $ 571,602
Oct 2, 2 PM $ 0.00349
+0.08%
$ 2.63 million $ 574,581
Oct 2, 1 PM $ 0.00349
+0.19%
$ 2.63 million $ 556,728
Oct 2, 12 PM $ 0.00348
+1.13%
$ 2.63 million $ 549,204
Oct 2, 11 AM $ 0.00345
+0.22%
$ 2.6 million $ 543,893
Oct 2, 10 AM $ 0.00344
-0.14%
$ 2.59 million $ 547,889
Oct 2, 9 AM $ 0.00344
-0.13%
$ 2.6 million $ 552,135
Oct 2, 8 AM $ 0.00345
+0.19%
$ 2.6 million $ 577,141
Oct 2, 7 AM $ 0.00344
+0.26%
$ 2.59 million $ 613,239
Oct 2, 6 AM $ 0.00343
+0.63%
$ 2.59 million $ 609,248
Oct 2, 5 AM $ 0.00341
+0.05%
$ 2.57 million $ 599,847
Oct 2, 4 AM $ 0.00341
+0.06%
$ 2.57 million $ 593,394
Oct 2, 3 AM $ 0.00341
-0.38%
$ 2.57 million $ 600,079
Oct 2, 2 AM $ 0.00342
+0.27%
$ 2.58 million $ 612,561
Oct 2, 1 AM $ 0.00341
+0.33%
$ 2.57 million $ 614,178
Oct 2, 12 AM $ 0.0034
+0.24%
$ 2.56 million $ 617,794
Oct 1, 11 PM $ 0.00339
+0.14%
$ 2.56 million $ 634,339
Oct 1, 10 PM $ 0.00339
-0.10%
$ 2.55 million $ 669,094
Oct 1, 9 PM $ 0.00339
-0.10%
$ 2.56 million $ 663,657
Oct 1, 8 PM $ 0.00339
-0.17%
$ 2.56 million $ 660,177
Oct 1, 7 PM $ 0.0034
+0.10%
$ 2.56 million $ 666,976
Oct 1, 6 PM $ 0.00339
+0.30%
$ 2.56 million $ 678,731
Oct 1, 5 PM $ 0.00338
+0.22%
$ 2.55 million $ 711,255
Oct 1, 4 PM $ 0.00338
-0.97%
$ 2.55 million $ 715,023
Oct 1, 3 PM $ 0.00341
+0.84%
$ 2.57 million $ 729,218
Oct 1, 2 PM $ 0.00338
+0.73%
$ 2.55 million $ 723,139
Oct 1, 1 PM $ 0.00336
-0.01%
$ 2.53 million $ 748,361
Oct 1, 12 PM $ 0.00336
+0.09%
$ 2.53 million $ 755,358
Oct 1, 11 AM $ 0.00335
+0.44%
$ 2.53 million $ 757,518
Oct 1, 10 AM $ 0.00334
-1.17%
$ 2.52 million $ 773,981
Oct 1, 9 AM $ 0.00338
+1.54%
$ 2.55 million $ 799,462
Oct 1, 8 AM $ 0.00333
+2.67%
$ 2.51 million $ 813,176
Oct 1, 7 AM $ 0.00324
-0.17%
$ 2.44 million $ 782,385
Oct 1, 6 AM $ 0.00325
+0.05%
$ 2.45 million $ 875,552
Oct 1, 5 AM $ 0.00324
+0.00%
$ 2.45 million $ 899,143
Oct 1, 4 AM $ 0.00324
-0.20%
$ 2.45 million $ 915,020