Gearbox Historical Data

GEAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00324
+17.83%
$2.44 million $1.71 million
Apr 16, 2025 $0.00275
-2.70%
$2.07 million $597,113
Apr 15, 2025 $0.00282
+4.06%
$2.13 million $737,992
Apr 14, 2025 $0.00271
-2.48%
$2.05 million $1.59 million
Apr 13, 2025 $0.00278
+7.89%
$2.1 million $1.59 million
Apr 12, 2025 $0.00258
+2.63%
$1.94 million $586,395
Apr 11, 2025 $0.00251
+2.66%
$1.89 million $600,897
Apr 10, 2025 $0.00245
-10.91%
$1.85 million $806,979
Apr 9, 2025 $0.00274
+9.53%
$2.07 million $468,581
Apr 8, 2025 $0.0025
-4.78%
$1.89 million $443,406
Apr 7, 2025 $0.00263
-1.75%
$1.98 million $522,469
Apr 6, 2025 $0.00268
-13.72%
$2.02 million $735,722
Apr 5, 2025 $0.0031
-0.47%
$2.34 million $448,694
Apr 4, 2025 $0.00312
+8.91%
$2.35 million $713,979
Apr 3, 2025 $0.00286
+0.19%
$2.16 million $437,583
Apr 2, 2025 $0.00286
-5.68%
$2.15 million $633,923
Apr 1, 2025 $0.00303
+1.53%
$2.28 million $522,405
Mar 31, 2025 $0.00298
-0.05%
$2.25 million $440,810
Mar 30, 2025 $0.00298
-2.67%
$2.25 million $719,794
Mar 29, 2025 $0.00306
-8.61%
$2.31 million $749,691
Mar 28, 2025 $0.00335
-8.16%
$2.53 million $611,101
Mar 27, 2025 $0.00365
+2.76%
$2.75 million $633,382
Mar 26, 2025 $0.00355
-2.70%
$2.68 million $1.05 million
Mar 25, 2025 $0.00365
+1.44%
$2.75 million $571,345
Mar 24, 2025 $0.0036
+1.07%
$2.71 million $855,868
Mar 23, 2025 $0.00356
+1.99%
$2.69 million $2.26 million
Mar 22, 2025 $0.00349
+2.50%
$2.63 million $2.12 million
Mar 21, 2025 $0.00341
+1.34%
$2.57 million $1.82 million
Mar 20, 2025 $0.00336
+1.27%
$2.53 million $1.99 million
Mar 19, 2025 $0.00332
+10.52%
$2.5 million $1.55 million
Mar 18, 2025 $0.003
-0.13%
$2.26 million $1.38 million
Mar 17, 2025 $0.003
+3.99%
$2.27 million $1.42 million
Mar 16, 2025 $0.00289
-3.79%
$2.18 million $1.07 million
Mar 15, 2025 $0.003
+2.03%
$2.27 million $1.2 million
Mar 14, 2025 $0.00293
+1.25%
$2.21 million $1.13 million
Mar 13, 2025 $0.00289
+0.98%
$2.18 million $1.03 million
Mar 12, 2025 $0.00286
-1.42%
$2.16 million $1.36 million
Mar 11, 2025 $0.0029
+5.65%
$2.19 million $2.87 million
Mar 10, 2025 $0.00274
-6.51%
$2.07 million $643,942
Mar 9, 2025 $0.00294
-11.48%
$2.21 million $729,616
Mar 8, 2025 $0.00331
+6.08%
$2.49 million $2.19 million
Mar 7, 2025 $0.00312
-1.73%
$2.35 million $528,392
Mar 6, 2025 $0.00317
-4.18%
$2.39 million $920,887
Mar 5, 2025 $0.00331
+5.44%
$2.5 million $1.09 million
Mar 4, 2025 $0.00314
+0.16%
$2.37 million $752,102
Mar 3, 2025 $0.00314
-13.25%
$2.36 million $1.19 million
Mar 2, 2025 $0.00362
+11.24%
$2.73 million $849,404
Mar 1, 2025 $0.00325
-2.41%
$2.45 million $749,668
Feb 28, 2025 $0.00334
+3.39%
$2.52 million $2.05 million
Feb 27, 2025 $0.00323
-0.86%
$2.44 million $641,915