Gearbox Historical Data

GEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.000453
-0.31%
$3.13 million $12,478
Jul 16, 10 PM $0.000455
-0.43%
$3.15 million $12,526
Jul 16, 9 PM $0.000457
+0.28%
$3.16 million $12,558
Jul 16, 8 PM $0.000455
-0.07%
$3.15 million $12,529
Jul 16, 7 PM $0.000455
-0.47%
$3.15 million $12,526
Jul 16, 6 PM $0.000457
-1.31%
$3.16 million $12,537
Jul 16, 5 PM $0.000466
-0.46%
$3.22 million $10,713
Jul 16, 4 PM $0.000468
-0.03%
$3.24 million $10,978
Jul 16, 3 PM $0.000468
-5.55%
$3.24 million $10,989
Jul 16, 2 PM $0.000497
+0.64%
$3.44 million $3,603
Jul 16, 1 PM $0.000493
+0.24%
$3.41 million $3,451
Jul 16, 12 PM $0.000492
-0.61%
$3.41 million $1,590
Jul 16, 11 AM $0.000496
-0.14%
$3.43 million $2,268
Jul 16, 10 AM $0.000496
+0.24%
$3.44 million $2,268
Jul 16, 9 AM $0.000495
-0.48%
$3.43 million $1,626
Jul 16, 8 AM $0.000499
-1.43%
$3.45 million $660
Jul 16, 7 AM $0.000506
-0.31%
$3.5 million $1,214
Jul 16, 6 AM $0.000507
-0.23%
$3.51 million $1,211
Jul 16, 5 AM $0.000508
+0.32%
$3.52 million $541
Jul 16, 4 AM $0.000507
+0.03%
$3.51 million $1,223
Jul 16, 3 AM $0.000507
-0.26%
$3.51 million $1,224
Jul 16, 2 AM $0.000508
+0.07%
$3.52 million $1,225
Jul 16, 1 AM $0.000507
+0.32%
$3.51 million $1,224
Jul 16, 12 AM $0.000506
-0.34%
$3.5 million $1,222
Jul 15, 11 PM $0.000507
-0.19%
$3.51 million $1,223
Jul 15, 10 PM $0.000508
+0.09%
$3.52 million $1,225
Jul 15, 9 PM $0.000507
-0.19%
$3.51 million $540
Jul 15, 8 PM $0.000508
+0.12%
$3.52 million $541
Jul 15, 7 PM $0.000509
-0.10%
$3.52 million $542
Jul 15, 6 PM $0.00051
-0.02%
$3.53 million $1,090
Jul 15, 5 PM $0.000509
+0.34%
$3.53 million $758
Jul 15, 4 PM $0.000506
-0.71%
$3.5 million $1,218
Jul 15, 3 PM $0.000511
+0.10%
$3.53 million $2,990
Jul 15, 2 PM $0.00051
-0.39%
$3.53 million $2,937
Jul 15, 1 PM $0.000511
-0.15%
$3.54 million $2,880
Jul 15, 12 PM $0.000503
+0.77%
$3.48 million $1,953
Jul 15, 11 AM $0.000499
+0.07%
$3.45 million $1,936
Jul 15, 10 AM $0.000498
-0.18%
$3.45 million $1,933
Jul 15, 9 AM $0.000499
+0.06%
$3.45 million $1,911
Jul 15, 8 AM $0.000498
+0.24%
$3.45 million $1,910
Jul 15, 7 AM $0.000496
-0.28%
$3.43 million $1,902
Jul 15, 6 AM $0.0005
+0.07%
$3.46 million $1,917
Jul 15, 5 AM $0.000497
-0.07%
$3.44 million $3,035
Jul 15, 4 AM $0.000498
+0.13%
$3.45 million $3,038
Jul 15, 3 AM $0.000497
+0.37%
$3.44 million $3,032
Jul 15, 2 AM $0.000495
-0.12%
$3.43 million $3,026
Jul 15, 1 AM $0.000496
-0.65%
$3.43 million $3,072
Jul 15, 12 AM $0.000499
-0.44%
$3.46 million $3,085
Jul 14, 11 PM $0.000501
+0.47%
$3.47 million $4,014
Jul 14, 10 PM $0.0005
+0.63%
$3.46 million $4,010