Gearbox Historical Data

GEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000297
-0.18%
$ 2.03 million $ 25,347
Jun 3, 12 PM $ 0.000301
-0.76%
$ 2.05 million $ 25,219
Jun 3, 11 AM $ 0.000304
+0.02%
$ 2.07 million $ 27,036
Jun 3, 10 AM $ 0.000304
+0.35%
$ 2.07 million $ 26,643
Jun 3, 9 AM $ 0.000302
-0.33%
$ 2.06 million $ 26,708
Jun 3, 8 AM $ 0.000303
-0.08%
$ 2.06 million $ 26,719
Jun 3, 7 AM $ 0.000303
+0.18%
$ 2.07 million $ 32,374
Jun 3, 6 AM $ 0.000303
-0.25%
$ 2.07 million $ 32,387
Jun 3, 5 AM $ 0.000303
+0.78%
$ 2.07 million $ 31,632
Jun 3, 4 AM $ 0.0003
+1.55%
$ 2.05 million $ 31,286
Jun 3, 3 AM $ 0.000294
-1.25%
$ 2.01 million $ 28,992
Jun 3, 2 AM $ 0.000298
+0.62%
$ 2.03 million $ 29,329
Jun 3, 1 AM $ 0.000296
+1.81%
$ 2.02 million $ 28,667
Jun 3, 12 AM $ 0.000289
+0.92%
$ 1.97 million $ 25,180
Jun 2, 11 PM $ 0.000286
-0.47%
$ 1.95 million $ 24,770
Jun 2, 10 PM $ 0.000289
-0.51%
$ 1.97 million $ 24,115
Jun 2, 9 PM $ 0.00029
-1.63%
$ 1.98 million $ 23,939
Jun 2, 8 PM $ 0.000295
-1.64%
$ 2.01 million $ 21,999
Jun 2, 7 PM $ 0.000301
-13.76%
$ 2.05 million $ 19,516
Jun 2, 6 PM $ 0.00035
-0.51%
$ 2.38 million $ 10,576
Jun 2, 5 PM $ 0.000352
+0.13%
$ 2.4 million $ 10,634
Jun 2, 4 PM $ 0.000353
+0.40%
$ 2.41 million $ 10,643
Jun 2, 3 PM $ 0.000351
-1.44%
$ 2.39 million $ 10,264
Jun 2, 2 PM $ 0.000355
-1.84%
$ 2.42 million $ 8,835
Jun 2, 1 PM $ 0.000362
-0.17%
$ 2.47 million $ 9,611
Jun 2, 12 PM $ 0.000362
-1.51%
$ 2.47 million $ 9,614
Jun 2, 11 AM $ 0.000367
-0.08%
$ 2.51 million $ 8,711
Jun 2, 10 AM $ 0.000367
+0.12%
$ 2.51 million $ 8,514
Jun 2, 9 AM $ 0.000367
-0.36%
$ 2.5 million $ 8,280
Jun 2, 8 AM $ 0.000369
+0.01%
$ 2.52 million $ 7,816
Jun 2, 7 AM $ 0.00038
-0.90%
$ 2.59 million $ 7,834
Jun 2, 6 AM $ 0.000384
-0.07%
$ 2.62 million $ 2,217
Jun 2, 5 AM $ 0.000385
-0.87%
$ 2.63 million $ 2,220
Jun 2, 4 AM $ 0.000389
+0.38%
$ 2.65 million $ 2,228
Jun 2, 3 AM $ 0.000387
+0.59%
$ 2.64 million $ 2,233
Jun 2, 2 AM $ 0.000385
+0.27%
$ 2.63 million $ 2,223
Jun 2, 1 AM $ 0.000387
-0.46%
$ 2.64 million $ 2,219
Jun 2, 12 AM $ 0.000388
+0.11%
$ 2.65 million $ 2,229
Jun 1, 11 PM $ 0.000388
-0.23%
$ 2.65 million $ 2,232
Jun 1, 10 PM $ 0.000388
+0.42%
$ 2.64 million $ 2,231
Jun 1, 9 PM $ 0.000386
-0.78%
$ 2.63 million $ 1,846
Jun 1, 8 PM $ 0.000389
+0.13%
$ 2.65 million $ 1,854
Jun 1, 7 PM $ 0.000389
+1.79%
$ 2.65 million $ 1,852
Jun 1, 6 PM $ 0.000382
+0.01%
$ 2.6 million $ 1,156
Jun 1, 5 PM $ 0.000381
+0.64%
$ 2.6 million $ 1,156
Jun 1, 4 PM $ 0.000377
+0.07%
$ 2.57 million $ 1,150
Jun 1, 3 PM $ 0.000378
+0.24%
$ 2.58 million $ 1,148
Jun 1, 2 PM $ 0.000377
-0.94%
$ 2.57 million $ 1,148
Jun 1, 1 PM $ 0.000383
-0.40%
$ 2.61 million $ 3,752
Jun 1, 12 PM $ 0.000384
+0.38%
$ 2.62 million $ 3,777