Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $0.000704
-0.77%
$4.9 million $57,045
Sep 28, 4 AM $0.00071
-0.98%
$4.93 million $57,285
Sep 28, 3 AM $0.000718
+0.00%
$4.99 million $47,626
Sep 28, 2 AM $0.000718
-0.24%
$4.99 million $47,625
Sep 28, 1 AM $0.000722
-0.29%
$5.02 million $47,931
Sep 28, 12 AM $0.000725
-0.18%
$5.04 million $48,728
Sep 27, 11 PM $0.000725
+0.18%
$5.04 million $48,654
Sep 27, 10 PM $0.000723
-0.21%
$5.02 million $48,297
Sep 27, 9 PM $0.000725
-1.10%
$5.04 million $47,174
Sep 27, 8 PM $0.000733
-0.29%
$5.1 million $46,180
Sep 27, 7 PM $0.000735
+0.11%
$5.11 million $46,161
Sep 27, 6 PM $0.000735
+2.63%
$5.11 million $45,946
Sep 27, 5 PM $0.000715
+0.00%
$4.97 million $42,819
Sep 27, 4 PM $0.000715
-0.59%
$4.97 million $42,803
Sep 27, 3 PM $0.000719
-0.29%
$4.99 million $42,138
Sep 27, 2 PM $0.000721
-0.35%
$5.01 million $42,160
Sep 27, 1 PM $0.000725
-0.25%
$5.04 million $42,315
Sep 27, 12 PM $0.000728
+0.41%
$5.06 million $42,431
Sep 27, 11 AM $0.000725
-0.03%
$5.04 million $42,785
Sep 27, 10 AM $0.000726
-0.13%
$5.04 million $43,881
Sep 27, 9 AM $0.000726
-10.29%
$5.05 million $53,740
Sep 27, 8 AM $0.00081
+0.03%
$5.63 million $17,530
Sep 27, 7 AM $0.000808
+0.14%
$5.62 million $17,405
Sep 27, 6 AM $0.000807
+0.21%
$5.61 million $17,292
Sep 27, 5 AM $0.000806
+0.18%
$5.6 million $17,510
Sep 27, 4 AM $0.000804
-1.23%
$5.59 million $16,829
Sep 27, 3 AM $0.000814
+0.21%
$5.66 million $15,349
Sep 27, 2 AM $0.000815
+0.00%
$5.66 million $15,485
Sep 27, 1 AM $0.000814
+0.07%
$5.65 million $15,456
Sep 27, 12 AM $0.000813
+0.20%
$5.65 million $15,459
Sep 26, 11 PM $0.000812
+0.14%
$5.64 million $29,582
Sep 26, 10 PM $0.00081
-0.31%
$5.63 million $39,686
Sep 26, 9 PM $0.000812
+0.75%
$5.64 million $43,823
Sep 26, 8 PM $0.000807
-0.53%
$5.61 million $49,070
Sep 26, 7 PM $0.000811
-0.25%
$5.63 million $49,122
Sep 26, 6 PM $0.000813
-0.13%
$5.65 million $49,407
Sep 26, 5 PM $0.000814
-0.35%
$5.65 million $49,429
Sep 26, 4 PM $0.000817
+0.28%
$5.68 million $51,250
Sep 26, 3 PM $0.000815
+0.15%
$5.66 million $56,963
Sep 26, 2 PM $0.000813
+0.07%
$5.65 million $58,244
Sep 26, 1 PM $0.000812
-0.25%
$5.64 million $58,180
Sep 26, 12 PM $0.000816
-0.03%
$5.67 million $59,258
Sep 26, 11 AM $0.000816
-1.02%
$5.67 million $78,433
Sep 26, 10 AM $0.000825
+3.42%
$5.73 million $100,354
Sep 26, 9 AM $0.000782
+0.71%
$5.43 million $91,137
Sep 26, 8 AM $0.000777
-1.12%
$5.4 million $90,373
Sep 26, 7 AM $0.000786
+0.14%
$5.46 million $88,318
Sep 26, 6 AM $0.000785
-0.02%
$5.46 million $88,200
Sep 26, 5 AM $0.000786
-0.44%
$5.46 million $88,119
Sep 26, 4 AM $0.00079
-0.03%
$5.49 million $88,148