Gearbox Historical Data

GEAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000292
-0.81%
$ 1.98 million $ 20,425
Mar 31, 5 AM $ 0.000294
-4.51%
$ 2 million $ 20,263
Mar 31, 4 AM $ 0.000308
+1.20%
$ 2.1 million $ 13,458
Mar 31, 3 AM $ 0.000305
-0.99%
$ 2.07 million $ 13,428
Mar 31, 2 AM $ 0.000308
+0.10%
$ 2.09 million $ 13,307
Mar 31, 1 AM $ 0.000305
+0.25%
$ 2.07 million $ 13,365
Mar 31, 12 AM $ 0.000304
-0.88%
$ 2.07 million $ 13,742
Mar 30, 11 PM $ 0.000307
-0.20%
$ 2.09 million $ 13,817
Mar 30, 10 PM $ 0.000308
+0.20%
$ 2.09 million $ 13,977
Mar 30, 9 PM $ 0.000307
-1.69%
$ 2.09 million $ 13,963
Mar 30, 8 PM $ 0.000312
+0.24%
$ 2.12 million $ 14,383
Mar 30, 7 PM $ 0.000312
-0.69%
$ 2.12 million $ 14,556
Mar 30, 6 PM $ 0.000312
+1.42%
$ 2.12 million $ 14,888
Mar 30, 5 PM $ 0.000308
-2.71%
$ 2.09 million $ 14,976
Mar 30, 4 PM $ 0.000317
+2.03%
$ 2.16 million $ 14,898
Mar 30, 3 PM $ 0.000311
+1.34%
$ 2.11 million $ 14,464
Mar 30, 2 PM $ 0.000307
+0.76%
$ 2.08 million $ 14,362
Mar 30, 1 PM $ 0.000304
-0.01%
$ 2.07 million $ 14,085
Mar 30, 12 PM $ 0.000305
+1.84%
$ 2.07 million $ 14,122
Mar 30, 11 AM $ 0.000299
-0.43%
$ 2.03 million $ 13,971
Mar 30, 10 AM $ 0.000302
-0.51%
$ 2.05 million $ 13,959
Mar 30, 9 AM $ 0.000303
-0.45%
$ 2.06 million $ 14,020
Mar 30, 8 AM $ 0.000304
+0.27%
$ 2.07 million $ 14,090
Mar 30, 7 AM $ 0.000304
-0.25%
$ 2.06 million $ 14,096
Mar 30, 6 AM $ 0.000304
-1.00%
$ 2.07 million $ 13,193
Mar 30, 5 AM $ 0.000308
+1.71%
$ 2.09 million $ 14,003
Mar 30, 4 AM $ 0.000302
-1.51%
$ 2.05 million $ 14,094
Mar 30, 3 AM $ 0.000307
+1.08%
$ 2.09 million $ 14,088
Mar 30, 2 AM $ 0.000304
-0.14%
$ 2.06 million $ 14,089
Mar 30, 1 AM $ 0.000304
+3.04%
$ 2.07 million $ 14,133
Mar 30, 12 AM $ 0.000295
-0.01%
$ 2.01 million $ 13,854
Mar 29, 11 PM $ 0.000295
-3.83%
$ 2.01 million $ 14,612
Mar 29, 10 PM $ 0.000307
+2.50%
$ 2.09 million $ 14,706
Mar 29, 9 PM $ 0.000299
+2.17%
$ 2.03 million $ 15,660
Mar 29, 8 PM $ 0.000293
-2.23%
$ 1.99 million $ 16,104
Mar 29, 7 PM $ 0.000295
-1.58%
$ 2 million $ 15,691
Mar 29, 6 PM $ 0.0003
+0.53%
$ 2.04 million $ 15,651
Mar 29, 5 PM $ 0.000298
-1.93%
$ 2.03 million $ 15,706
Mar 29, 4 PM $ 0.000302
+2.15%
$ 2.05 million $ 16,718
Mar 29, 3 PM $ 0.000296
-0.62%
$ 2.01 million $ 16,584
Mar 29, 2 PM $ 0.000292
-3.28%
$ 1.99 million $ 16,592
Mar 29, 1 PM $ 0.000302
-1.33%
$ 2.05 million $ 16,669
Mar 29, 12 PM $ 0.000306
+1.54%
$ 2.08 million $ 16,718
Mar 29, 11 AM $ 0.000301
-1.76%
$ 2.05 million $ 16,767
Mar 29, 10 AM $ 0.000307
+2.17%
$ 2.08 million $ 16,805
Mar 29, 9 AM $ 0.0003
+0.10%
$ 2.04 million $ 16,653
Mar 29, 8 AM $ 0.000303
+0.53%
$ 2.06 million $ 16,713
Mar 29, 7 AM $ 0.000302
+0.38%
$ 2.05 million $ 16,981
Mar 29, 6 AM $ 0.000302
+0.19%
$ 2.05 million $ 16,286
Mar 29, 5 AM $ 0.000301
+2.00%
$ 2.05 million $ 17,031