Gearbox Historical Data

GEAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00325
-1.75%
$2.45 million $708,000
Feb 25, 2025 $0.00331
-2.25%
$2.5 million $715,910
Feb 24, 2025 $0.00338
-16.32%
$2.55 million $638,765
Feb 23, 2025 $0.00404
+1.73%
$3.05 million $706,069
Feb 22, 2025 $0.00398
+0.15%
$3 million $534,771
Feb 21, 2025 $0.00397
-1.28%
$2.99 million $578,990
Feb 20, 2025 $0.00403
-2.84%
$3.03 million $738,189
Feb 19, 2025 $0.00414
-2.44%
$3.12 million $632,633
Feb 18, 2025 $0.00424
-3.17%
$3.2 million $674,970
Feb 17, 2025 $0.00438
-0.31%
$3.31 million $752,688
Feb 16, 2025 $0.0044
-0.52%
$3.32 million $800,963
Feb 15, 2025 $0.00442
-2.31%
$3.33 million $474,872
Feb 14, 2025 $0.00453
+3.35%
$3.41 million $555,236
Feb 13, 2025 $0.00438
+0.96%
$3.31 million $734,215
Feb 12, 2025 $0.00434
+2.51%
$3.27 million $923,172
Feb 11, 2025 $0.00423
+0.24%
$3.19 million $554,281
Feb 10, 2025 $0.00422
+1.36%
$3.18 million $533,158
Feb 9, 2025 $0.00417
-4.96%
$3.14 million $617,387
Feb 8, 2025 $0.00438
+2.58%
$3.31 million $658,218
Feb 7, 2025 $0.00427
-1.43%
$3.22 million $785,263
Feb 6, 2025 $0.00434
-0.82%
$3.27 million $884,673
Feb 5, 2025 $0.00436
+2.24%
$3.29 million $871,534
Feb 4, 2025 $0.00427
-3.46%
$3.22 million $1.18 million
Feb 3, 2025 $0.00445
-5.85%
$3.36 million $1.27 million
Feb 2, 2025 $0.00474
-12.75%
$3.58 million $1.29 million
Feb 1, 2025 $0.00544
-7.50%
$4.1 million $1.11 million
Jan 31, 2025 $0.00588
-1.41%
$4.43 million $1.22 million
Jan 30, 2025 $0.00597
-0.77%
$4.5 million $1.09 million
Jan 29, 2025 $0.00602
+5.03%
$4.54 million $892,090
Jan 28, 2025 $0.00573
-2.70%
$4.32 million $1.06 million
Jan 27, 2025 $0.00587
-11.23%
$4.43 million $1.46 million
Jan 26, 2025 $0.00662
+1.21%
$5 million $1.34 million
Jan 25, 2025 $0.00654
+1.76%
$4.93 million $1.37 million
Jan 24, 2025 $0.00644
-1.31%
$4.85 million $1.03 million
Jan 23, 2025 $0.00653
+5.04%
$4.93 million $1.93 million
Jan 22, 2025 $0.00622
-0.54%
$4.69 million $709,288
Jan 21, 2025 $0.00625
+1.13%
$4.72 million $1.47 million
Jan 20, 2025 $0.00619
+4.42%
$4.67 million $2.59 million
Jan 19, 2025 $0.00593
-13.29%
$4.47 million $1.39 million
Jan 18, 2025 $0.00684
-5.79%
$5.16 million $2.66 million
Jan 17, 2025 $0.00726
-6.37%
$5.47 million $1.78 million
Jan 16, 2025 $0.00776
-12.09%
$5.85 million $1.24 million
Jan 15, 2025 $0.00882
+10.50%
$6.65 million $1.1 million
Jan 14, 2025 $0.00798
+3.95%
$6.02 million $779,948
Jan 13, 2025 $0.00768
-9.94%
$5.79 million $1.52 million
Jan 12, 2025 $0.00853
-0.19%
$6.43 million $681,649
Jan 11, 2025 $0.00855
-0.88%
$6.45 million $1.21 million
Jan 10, 2025 $0.00863
-8.45%
$6.5 million $3.09 million
Jan 9, 2025 $0.00943
-10.34%
$7.11 million $2.09 million
Jan 8, 2025 $0.0105
-5.58%
$7.93 million $1.95 million