Gearbox Historical Data

GEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000383
-0.40%
$ 2.61 million $ 3,752
Jun 1, 12 PM $ 0.000384
+0.38%
$ 2.62 million $ 3,777
Jun 1, 11 AM $ 0.000384
-0.04%
$ 2.62 million $ 3,770
Jun 1, 10 AM $ 0.000384
-0.28%
$ 2.62 million $ 3,773
Jun 1, 9 AM $ 0.000385
+0.67%
$ 2.63 million $ 3,807
Jun 1, 8 AM $ 0.000382
-0.39%
$ 2.61 million $ 3,737
Jun 1, 7 AM $ 0.000385
-0.11%
$ 2.62 million $ 3,734
Jun 1, 6 AM $ 0.000384
-0.49%
$ 2.62 million $ 2,607
Jun 1, 5 AM $ 0.000385
-0.23%
$ 2.63 million $ 2,620
Jun 1, 4 AM $ 0.000386
-0.60%
$ 2.63 million $ 2,625
Jun 1, 3 AM $ 0.000389
+0.10%
$ 2.65 million $ 2,639
Jun 1, 2 AM $ 0.000387
+0.24%
$ 2.64 million $ 2,640
Jun 1, 1 AM $ 0.000387
-0.55%
$ 2.64 million $ 3,942
Jun 1, 12 AM $ 0.000389
+0.40%
$ 2.65 million $ 4,008
May 31, 11 PM $ 0.000387
-0.46%
$ 2.64 million $ 3,995
May 31, 10 PM $ 0.000389
+0.00%
$ 2.65 million $ 4,002
May 31, 9 PM $ 0.000388
-0.02%
$ 2.65 million $ 4,002
May 31, 8 PM $ 0.000388
+0.26%
$ 2.65 million $ 4,001
May 31, 7 PM $ 0.000387
-0.31%
$ 2.64 million $ 3,910
May 31, 6 PM $ 0.000388
-0.12%
$ 2.65 million $ 3,914
May 31, 5 PM $ 0.000389
+0.52%
$ 2.65 million $ 3,864
May 31, 4 PM $ 0.000386
-0.50%
$ 2.64 million $ 8,777
May 31, 3 PM $ 0.000389
+0.11%
$ 2.65 million $ 8,812
May 31, 2 PM $ 0.000383
+0.66%
$ 2.61 million $ 7,059
May 31, 1 PM $ 0.000381
+0.00%
$ 2.6 million $ 5,462
May 31, 12 PM $ 0.000381
-0.05%
$ 2.6 million $ 5,389
May 31, 11 AM $ 0.000381
+0.20%
$ 2.6 million $ 5,382
May 31, 10 AM $ 0.00038
-0.38%
$ 2.59 million $ 5,344
May 31, 9 AM $ 0.000381
+0.10%
$ 2.6 million $ 5,632
May 31, 8 AM $ 0.000381
+0.01%
$ 2.6 million $ 6,529
May 31, 7 AM $ 0.000381
-0.30%
$ 2.6 million $ 6,527
May 31, 6 AM $ 0.000382
+0.02%
$ 2.6 million $ 6,544
May 31, 5 AM $ 0.000382
-0.16%
$ 2.61 million $ 6,546
May 31, 4 AM $ 0.000382
-0.06%
$ 2.61 million $ 6,526
May 31, 3 AM $ 0.000383
+0.24%
$ 2.61 million $ 6,527
May 31, 2 AM $ 0.000382
-0.17%
$ 2.6 million $ 6,515
May 31, 1 AM $ 0.000382
+0.26%
$ 2.61 million $ 6,516
May 31, 12 AM $ 0.000381
+0.29%
$ 2.6 million $ 6,503
May 30, 11 PM $ 0.00038
-0.08%
$ 2.59 million $ 5,612
May 30, 10 PM $ 0.00038
-0.31%
$ 2.59 million $ 6,074
May 30, 9 PM $ 0.000381
+0.16%
$ 2.6 million $ 6,091
May 30, 8 PM $ 0.000381
-0.09%
$ 2.6 million $ 6,084
May 30, 7 PM $ 0.000381
-0.08%
$ 2.6 million $ 6,076
May 30, 6 PM $ 0.000381
-0.06%
$ 2.6 million $ 6,073
May 30, 5 PM $ 0.00038
+1.93%
$ 2.59 million $ 6,153
May 30, 4 PM $ 0.000368
+0.00%
$ 2.51 million $ 1,551
May 30, 3 PM $ 0.000368
-0.03%
$ 2.51 million $ 2,942
May 30, 2 PM $ 0.000368
+0.42%
$ 2.51 million $ 10,137
May 30, 1 PM $ 0.000367
+0.01%
$ 2.51 million $ 10,111
May 30, 12 PM $ 0.000367
+0.26%
$ 2.51 million $ 10,103