Gearbox Historical Data

GEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.000498
+0.12%
$3.45 million $4,001
Jul 14, 8 PM $0.000497
-0.08%
$3.44 million $6,650
Jul 14, 7 PM $0.000499
+0.18%
$3.45 million $6,662
Jul 14, 6 PM $0.000498
+0.32%
$3.45 million $6,649
Jul 14, 5 PM $0.000495
-0.32%
$3.43 million $6,071
Jul 14, 4 PM $0.000497
-2.11%
$3.44 million $6,050
Jul 14, 3 PM $0.000511
+0.11%
$3.53 million $2,817
Jul 14, 2 PM $0.000508
+0.31%
$3.52 million $4,287
Jul 14, 1 PM $0.000508
+0.61%
$3.51 million $4,283
Jul 14, 12 PM $0.000499
+1.65%
$3.45 million $4,248
Jul 14, 11 AM $0.000491
+0.70%
$3.39 million $4,186
Jul 14, 10 AM $0.000487
+0.49%
$3.37 million $4,374
Jul 14, 9 AM $0.000484
-0.59%
$3.35 million $4,652
Jul 14, 8 AM $0.000487
+0.81%
$3.37 million $4,654
Jul 14, 7 AM $0.000483
-0.79%
$3.34 million $3,146
Jul 14, 6 AM $0.000487
+0.54%
$3.37 million $5,201
Jul 14, 5 AM $0.000484
+0.09%
$3.35 million $6,304
Jul 14, 4 AM $0.000484
+0.08%
$3.35 million $6,302
Jul 14, 3 AM $0.000483
-0.02%
$3.34 million $6,295
Jul 14, 2 AM $0.000488
+0.31%
$3.38 million $6,301
Jul 14, 1 AM $0.000488
+0.42%
$3.38 million $9,082
Jul 14, 12 AM $0.000485
+0.23%
$3.35 million $14,276
Jul 13, 11 PM $0.000482
+0.73%
$3.34 million $14,247
Jul 13, 10 PM $0.00048
-0.49%
$3.32 million $14,221
Jul 13, 9 PM $0.000481
-1.67%
$3.33 million $18,936
Jul 13, 8 PM $0.000491
-0.28%
$3.4 million $24,798
Jul 13, 7 PM $0.000492
+0.43%
$3.41 million $24,833
Jul 13, 6 PM $0.000489
+0.55%
$3.39 million $28,311
Jul 13, 5 PM $0.00049
-0.37%
$3.39 million $29,557
Jul 13, 4 PM $0.000492
-0.61%
$3.4 million $29,942
Jul 13, 3 PM $0.000495
+0.28%
$3.42 million $33,051
Jul 13, 2 PM $0.000493
+0.09%
$3.41 million $32,930
Jul 13, 1 PM $0.000491
-0.50%
$3.4 million $32,811
Jul 13, 12 PM $0.000494
-0.49%
$3.42 million $32,900
Jul 13, 11 AM $0.000494
-0.43%
$3.42 million $34,098
Jul 13, 10 AM $0.000496
-0.29%
$3.43 million $37,506
Jul 13, 9 AM $0.000498
-0.79%
$3.44 million $37,356
Jul 13, 8 AM $0.000502
+0.06%
$3.47 million $36,662
Jul 13, 7 AM $0.000501
+0.91%
$3.46 million $36,193
Jul 13, 6 AM $0.000496
-0.02%
$3.43 million $36,014
Jul 13, 5 AM $0.000496
+0.02%
$3.43 million $36,478
Jul 13, 4 AM $0.000496
-0.34%
$3.43 million $37,456
Jul 13, 3 AM $0.000498
-1.26%
$3.44 million $37,453
Jul 13, 2 AM $0.000505
+0.32%
$3.49 million $37,481
Jul 13, 1 AM $0.000508
-0.42%
$3.52 million $33,773
Jul 13, 12 AM $0.000509
+0.89%
$3.52 million $33,842
Jul 12, 11 PM $0.000503
+0.05%
$3.48 million $32,520
Jul 12, 10 PM $0.000503
-4.40%
$3.48 million $32,452
Jul 12, 9 PM $0.000529
+5.41%
$3.66 million $25,103
Jul 12, 8 PM $0.000502
+2.43%
$3.47 million $19,510