Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.00079
-0.05%
$5.49 million $88,151
Sep 26, 2 AM $0.000791
+0.02%
$5.49 million $89,038
Sep 26, 1 AM $0.000791
+0.25%
$5.5 million $89,545
Sep 26, 12 AM $0.000788
-0.24%
$5.48 million $89,289
Sep 25, 11 PM $0.00079
-0.01%
$5.49 million $89,357
Sep 25, 10 PM $0.000833
-1.24%
$5.79 million $79,342
Sep 25, 9 PM $0.000831
+3.15%
$5.78 million $67,608
Sep 25, 8 PM $0.000808
-0.14%
$5.61 million $56,306
Sep 25, 7 PM $0.000808
+0.20%
$5.62 million $56,472
Sep 25, 6 PM $0.000807
+0.27%
$5.61 million $65,363
Sep 25, 5 PM $0.000804
-1.44%
$5.59 million $65,280
Sep 25, 4 PM $0.000817
-0.29%
$5.67 million $66,140
Sep 25, 3 PM $0.000816
-1.25%
$5.67 million $67,248
Sep 25, 2 PM $0.000825
+0.55%
$5.73 million $64,055
Sep 25, 1 PM $0.000823
-1.33%
$5.72 million $63,302
Sep 25, 12 PM $0.000829
+3.28%
$5.76 million $63,526
Sep 25, 11 AM $0.000797
+16.99%
$5.54 million $53,629
Sep 25, 10 AM $0.000681
+0.55%
$4.73 million $20,098
Sep 25, 9 AM $0.000678
+0.23%
$4.71 million $25,728
Sep 25, 8 AM $0.000676
+0.95%
$4.7 million $28,658
Sep 25, 7 AM $0.000668
-0.28%
$4.64 million $28,758
Sep 25, 6 AM $0.000669
-0.33%
$4.65 million $28,781
Sep 25, 5 AM $0.000672
+0.17%
$4.67 million $28,581
Sep 25, 4 AM $0.000672
-0.28%
$4.67 million $28,918
Sep 25, 3 AM $0.000674
+0.11%
$4.68 million $28,889
Sep 25, 2 AM $0.000672
+0.35%
$4.67 million $28,101
Sep 25, 1 AM $0.000668
-0.03%
$4.65 million $27,845
Sep 25, 12 AM $0.000669
+0.11%
$4.65 million $27,840
Sep 24, 11 PM $0.000667
+0.11%
$4.64 million $28,138
Sep 24, 10 PM $0.000666
-1.02%
$4.63 million $28,084
Sep 24, 9 PM $0.000673
+0.08%
$4.68 million $27,815
Sep 24, 8 PM $0.000673
-0.09%
$4.68 million $27,787
Sep 24, 7 PM $0.000673
+3.94%
$4.68 million $32,448
Sep 24, 6 PM $0.000643
+2.01%
$4.47 million $23,590
Sep 24, 5 PM $0.000629
+0.18%
$4.37 million $23,242
Sep 24, 4 PM $0.000629
+1.28%
$4.37 million $20,649
Sep 24, 3 PM $0.00062
+0.75%
$4.31 million $20,503
Sep 24, 2 PM $0.000602
-0.73%
$4.19 million $22,394
Sep 24, 1 PM $0.000606
+2.42%
$4.21 million $31,378
Sep 24, 12 PM $0.000591
-0.84%
$4.1 million $41,449
Sep 24, 11 AM $0.000595
-0.20%
$4.14 million $54,814
Sep 24, 10 AM $0.000596
+0.92%
$4.14 million $56,200
Sep 24, 9 AM $0.000598
-0.26%
$4.16 million $67,103
Sep 24, 8 AM $0.0006
-3.65%
$4.17 million $70,647
Sep 24, 7 AM $0.000621
+0.36%
$4.31 million $86,506
Sep 24, 6 AM $0.000619
-0.04%
$4.3 million $91,909
Sep 24, 5 AM $0.000623
+0.23%
$4.33 million $92,866
Sep 24, 4 AM $0.00062
+0.27%
$4.31 million $95,520
Sep 24, 3 AM $0.000619
-0.05%
$4.3 million $95,470
Sep 24, 2 AM $0.00062
-0.27%
$4.3 million $97,326