Gearbox Historical Data

GEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0111
-9.73%
$8.4 million $1.03 million
Jan 6, 2025 $0.0123
+0.22%
$9.31 million $620,398
Jan 5, 2025 $0.0123
-3.90%
$9.29 million $922,850
Jan 4, 2025 $0.0128
-1.63%
$9.66 million $674,518
Jan 3, 2025 $0.013
+3.27%
$9.82 million $790,076
Jan 2, 2025 $0.0126
-0.87%
$9.51 million $843,837
Jan 1, 2025 $0.0127
-0.42%
$9.6 million $1.39 million
Dec 31, 2024 $0.0128
+11.23%
$9.64 million $1.52 million
Dec 30, 2024 $0.0115
-3.11%
$8.66 million $910,290
Dec 29, 2024 $0.0119
-2.68%
$8.94 million $724,552
Dec 28, 2024 $0.0122
-0.97%
$9.19 million $1.3 million
Dec 27, 2024 $0.0123
-2.81%
$9.28 million $860,354
Dec 26, 2024 $0.0127
-5.82%
$9.55 million $1.62 million
Dec 25, 2024 $0.0134
+4.15%
$10.14 million $1.35 million
Dec 24, 2024 $0.0129
+8.29%
$9.74 million $1.22 million
Dec 23, 2024 $0.0119
-0.07%
$8.99 million $1.08 million
Dec 22, 2024 $0.0119
-3.94%
$8.99 million $1.48 million
Dec 21, 2024 $0.0124
-7.82%
$9.34 million $2.3 million
Dec 20, 2024 $0.0134
+5.26%
$10.12 million $4.33 million
Dec 19, 2024 $0.0128
-0.97%
$9.62 million $5.37 million
Dec 18, 2024 $0.0129
+33.71%
$9.71 million $10.43 million
Dec 17, 2024 $0.00963
+5.38%
$7.26 million $4.4 million
Dec 16, 2024 $0.00905
-15.67%
$6.82 million $1.9 million
Dec 15, 2024 $0.0104
-2.02%
$7.83 million $747,124
Dec 14, 2024 $0.0106
-8.47%
$7.99 million $738,244
Dec 13, 2024 $0.0116
+0.09%
$8.73 million $780,191
Dec 12, 2024 $0.0116
+0.13%
$8.72 million $1.16 million
Dec 11, 2024 $0.0116
+5.45%
$8.71 million $2.86 million
Dec 10, 2024 $0.0109
-4.10%
$8.24 million $2.37 million
Dec 9, 2024 $0.0114
-11.35%
$8.6 million $2.46 million
Dec 8, 2024 $0.0129
-1.78%
$9.7 million $3.32 million
Dec 7, 2024 $0.0131
+13.85%
$9.88 million $5.34 million
Dec 6, 2024 $0.0115
+20.40%
$8.68 million $4.23 million
Dec 5, 2024 $0.00955
+3.56%
$7.19 million $1.95 million
Dec 4, 2024 $0.00924
+16.18%
$6.96 million $1.52 million
Dec 3, 2024 $0.00795
+1.97%
$5.99 million $1.33 million
Dec 2, 2024 $0.0078
-1.54%
$5.88 million $1.88 million
Dec 1, 2024 $0.00792
+11.30%
$5.97 million $1.85 million
Nov 30, 2024 $0.00712
+6.91%
$5.37 million $576,246
Nov 29, 2024 $0.00665
+6.51%
$5.02 million $606,573
Nov 28, 2024 $0.00624
-3.44%
$4.71 million $655,074
Nov 27, 2024 $0.00646
+12.79%
$4.87 million $955,363
Nov 26, 2024 $0.00573
+2.82%
$4.32 million $1.27 million
Nov 25, 2024 $0.00557
-0.85%
$4.2 million $807,746
Nov 24, 2024 $0.00562
+7.61%
$4.24 million $1.58 million
Nov 23, 2024 $0.00522
+2.23%
$3.94 million $653,291
Nov 22, 2024 $0.00511
-2.79%
$3.85 million $641,648
Nov 21, 2024 $0.00526
+9.26%
$3.96 million $852,987
Nov 20, 2024 $0.00481
-8.92%
$3.63 million $836,857
Nov 19, 2024 $0.00528
+10.56%
$3.98 million $1.84 million