Gearbox Historical Data

GEAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00576
+1.06%
$ 4.35 million $ 437,228
Aug 28, 2024 $ 0.0057
-1.51%
$ 4.3 million $ 525,063
Aug 27, 2024 $ 0.00579
-4.74%
$ 4.37 million $ 421,434
Aug 26, 2024 $ 0.00608
-5.43%
$ 4.58 million $ 561,697
Aug 25, 2024 $ 0.00643
+1.58%
$ 4.85 million $ 548,709
Aug 24, 2024 $ 0.00633
+0.74%
$ 4.77 million $ 508,952
Aug 23, 2024 $ 0.00628
+3.94%
$ 4.74 million $ 485,609
Aug 22, 2024 $ 0.00604
-0.79%
$ 4.56 million $ 483,029
Aug 21, 2024 $ 0.00609
+3.47%
$ 4.6 million $ 496,124
Aug 20, 2024 $ 0.00589
+2.32%
$ 4.44 million $ 494,318
Aug 19, 2024 $ 0.00576
-1.84%
$ 4.34 million $ 450,308
Aug 18, 2024 $ 0.00587
+0.53%
$ 4.42 million $ 454,981
Aug 17, 2024 $ 0.00584
+1.02%
$ 4.4 million $ 467,185
Aug 16, 2024 $ 0.00578
-2.82%
$ 4.36 million $ 572,922
Aug 15, 2024 $ 0.00594
-6.38%
$ 4.48 million $ 665,802
Aug 14, 2024 $ 0.00635
-0.50%
$ 4.79 million $ 498,143
Aug 13, 2024 $ 0.00638
+0.05%
$ 4.81 million $ 477,439
Aug 12, 2024 $ 0.00638
+2.46%
$ 4.81 million $ 499,259
Aug 11, 2024 $ 0.00622
-7.15%
$ 4.69 million $ 624,932
Aug 10, 2024 $ 0.0067
-0.50%
$ 5.05 million $ 468,678
Aug 9, 2024 $ 0.00674
-3.53%
$ 5.08 million $ 512,393
Aug 8, 2024 $ 0.00698
+9.81%
$ 5.27 million $ 690,573
Aug 7, 2024 $ 0.00636
-5.30%
$ 4.79 million $ 625,250
Aug 6, 2024 $ 0.00671
-3.32%
$ 5.06 million $ 913,773
Aug 5, 2024 $ 0.00694
+5.12%
$ 5.24 million $ 967,782
Aug 4, 2024 $ 0.00661
-11.87%
$ 4.98 million $ 536,607
Aug 3, 2024 $ 0.00749
-7.97%
$ 5.65 million $ 521,031
Aug 2, 2024 $ 0.00814
+0.15%
$ 6.14 million $ 506,925
Aug 1, 2024 $ 0.00813
-3.70%
$ 6.13 million $ 440,482
Jul 31, 2024 $ 0.00844
-2.07%
$ 6.37 million $ 497,881
Jul 30, 2024 $ 0.00862
-2.96%
$ 6.5 million $ 450,396
Jul 29, 2024 $ 0.00889
-4.94%
$ 6.7 million $ 533,423
Jul 28, 2024 $ 0.00935
+0.41%
$ 7.05 million $ 460,275
Jul 27, 2024 $ 0.00931
+0.39%
$ 7.02 million $ 490,747
Jul 26, 2024 $ 0.00928
+0.62%
$ 6.99 million $ 463,056
Jul 25, 2024 $ 0.00922
-5.54%
$ 6.95 million $ 550,074
Jul 24, 2024 $ 0.00976
-0.73%
$ 7.36 million $ 652,214
Jul 23, 2024 $ 0.00983
+2.81%
$ 7.41 million $ 718,020
Jul 22, 2024 $ 0.00956
+1.40%
$ 7.21 million $ 640,426
Jul 21, 2024 $ 0.00942
+0.80%
$ 7.1 million $ 502,634
Jul 20, 2024 $ 0.00935
-0.50%
$ 7.05 million $ 525,138
Jul 19, 2024 $ 0.00939
-2.97%
$ 7.08 million $ 606,205
Jul 18, 2024 $ 0.00968
-10.94%
$ 7.3 million $ 821,364
Jul 17, 2024 $ 0.0109
-0.78%
$ 8.2 million $ 524,027
Jul 16, 2024 $ 0.011
+5.27%
$ 8.26 million $ 687,060
Jul 15, 2024 $ 0.0104
+2.82%
$ 7.85 million $ 584,113
Jul 14, 2024 $ 0.0101
+1.49%
$ 7.63 million $ 553,361
Jul 13, 2024 $ 0.00998
+5.38%
$ 7.52 million $ 612,672
Jul 12, 2024 $ 0.00947
+2.06%
$ 7.14 million $ 577,264
Jul 11, 2024 $ 0.00927
-0.81%
$ 6.99 million $ 540,187