Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.00062
-0.27%
$4.3 million $97,326
Sep 24, 1 AM $0.000621
-0.14%
$4.31 million $104,703
Sep 24, 12 AM $0.000622
+0.12%
$4.31 million $116,347
Sep 23, 11 PM $0.000621
-0.23%
$4.31 million $118,572
Sep 23, 10 PM $0.000623
+0.96%
$4.32 million $130,966
Sep 23, 9 PM $0.000614
-0.68%
$4.26 million $136,530
Sep 23, 8 PM $0.000618
+1.22%
$4.28 million $137,465
Sep 23, 7 PM $0.00061
+0.57%
$4.23 million $140,023
Sep 23, 6 PM $0.000606
+0.51%
$4.2 million $149,754
Sep 23, 5 PM $0.000603
+0.23%
$4.18 million $154,027
Sep 23, 4 PM $0.000599
-0.59%
$4.15 million $160,539
Sep 23, 3 PM $0.000602
-0.38%
$4.17 million $162,531
Sep 23, 2 PM $0.000604
-9.57%
$4.18 million $184,020
Sep 23, 1 PM $0.000672
+6.74%
$4.65 million $174,474
Sep 23, 12 PM $0.000635
-7.33%
$4.4 million $161,563
Sep 23, 11 AM $0.000685
-1.88%
$4.75 million $148,463
Sep 23, 10 AM $0.000698
+0.05%
$4.84 million $150,001
Sep 23, 9 AM $0.000696
-4.13%
$4.82 million $149,832
Sep 23, 8 AM $0.000731
-0.71%
$5.06 million $133,868
Sep 23, 7 AM $0.000741
+3.75%
$5.14 million $132,355
Sep 23, 6 AM $0.000711
-0.23%
$4.92 million $114,685
Sep 23, 5 AM $0.000718
+1.03%
$4.97 million $112,636
Sep 23, 4 AM $0.000702
+0.34%
$4.86 million $102,013
Sep 23, 3 AM $0.000699
+0.28%
$4.84 million $101,634
Sep 23, 2 AM $0.000696
+0.40%
$4.83 million $100,935
Sep 23, 1 AM $0.000695
+10.00%
$4.82 million $98,533
Sep 23, 12 AM $0.000632
+1.54%
$4.38 million $84,269
Sep 22, 11 PM $0.000623
+2.47%
$4.32 million $88,281
Sep 22, 10 PM $0.000608
+4.04%
$4.21 million $76,925
Sep 22, 9 PM $0.000584
-1.08%
$4.05 million $70,914
Sep 22, 8 PM $0.00059
+0.80%
$4.09 million $69,183
Sep 22, 7 PM $0.000585
+3.83%
$4.05 million $62,324
Sep 22, 6 PM $0.000563
+1.72%
$3.9 million $53,705
Sep 22, 5 PM $0.000551
+1.48%
$3.82 million $49,727
Sep 22, 4 PM $0.000538
+0.89%
$3.73 million $45,133
Sep 22, 3 PM $0.000531
+19.91%
$3.68 million $41,673
Sep 22, 2 PM $0.000445
-0.50%
$3.08 million $17,669
Sep 22, 1 PM $0.000446
-0.18%
$3.09 million $17,875
Sep 22, 12 PM $0.000446
+0.76%
$3.09 million $17,864
Sep 22, 11 AM $0.000445
-0.05%
$3.08 million $17,356
Sep 22, 10 AM $0.000444
+1.20%
$3.08 million $17,179
Sep 22, 9 AM $0.000439
+0.33%
$3.04 million $16,749
Sep 22, 8 AM $0.00044
+0.68%
$3.05 million $16,756
Sep 22, 7 AM $0.000435
-0.26%
$3.02 million $16,631
Sep 22, 6 AM $0.000436
-0.10%
$3.02 million $16,664
Sep 22, 5 AM $0.000438
+0.67%
$3.04 million $16,688
Sep 22, 4 AM $0.000436
-0.66%
$3.02 million $16,678
Sep 22, 3 AM $0.000439
+0.08%
$3.04 million $16,715
Sep 22, 2 AM $0.00044
+1.64%
$3.05 million $16,651
Sep 22, 1 AM $0.000433
+1.58%
$3 million $13,973