Gearbox Historical Data

GEAR Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000367
+0.26%
$ 2.51 million $ 10,103
May 30, 11 AM $ 0.000366
-0.06%
$ 2.5 million $ 9,751
May 30, 10 AM $ 0.000367
+0.13%
$ 2.5 million $ 9,757
May 30, 9 AM $ 0.000366
+0.04%
$ 2.5 million $ 9,659
May 30, 8 AM $ 0.000363
+0.49%
$ 2.48 million $ 9,651
May 30, 7 AM $ 0.000361
-0.16%
$ 2.46 million $ 8,746
May 30, 6 AM $ 0.000362
+0.05%
$ 2.47 million $ 8,753
May 30, 5 AM $ 0.000361
+0.27%
$ 2.46 million $ 8,750
May 30, 4 AM $ 0.000359
-0.76%
$ 2.45 million $ 8,727
May 30, 3 AM $ 0.000362
-0.02%
$ 2.47 million $ 8,752
May 30, 2 AM $ 0.000362
+0.06%
$ 2.47 million $ 8,036
May 30, 1 AM $ 0.000362
+0.19%
$ 2.47 million $ 8,030
May 30, 12 AM $ 0.000361
+0.02%
$ 2.46 million $ 8,017
May 29, 11 PM $ 0.00036
-0.18%
$ 2.46 million $ 10,117
May 29, 10 PM $ 0.000361
+0.22%
$ 2.46 million $ 10,112
May 29, 9 PM $ 0.000361
-0.16%
$ 2.46 million $ 11,743
May 29, 8 PM $ 0.000362
+0.01%
$ 2.47 million $ 11,783
May 29, 7 PM $ 0.000362
+0.23%
$ 2.47 million $ 11,794
May 29, 6 PM $ 0.000364
-0.27%
$ 2.48 million $ 11,747
May 29, 5 PM $ 0.000366
-0.02%
$ 2.5 million $ 11,870
May 29, 4 PM $ 0.000366
+0.78%
$ 2.5 million $ 11,930
May 29, 3 PM $ 0.000366
-1.98%
$ 2.49 million $ 11,755
May 29, 2 PM $ 0.000383
-3.82%
$ 2.61 million $ 10,979
May 29, 1 PM $ 0.000398
+0.02%
$ 2.72 million $ 4,066
May 29, 12 PM $ 0.000398
-0.34%
$ 2.71 million $ 4,072
May 29, 11 AM $ 0.000399
-0.61%
$ 2.72 million $ 4,077
May 29, 10 AM $ 0.000402
+0.32%
$ 2.74 million $ 4,086
May 29, 9 AM $ 0.0004
-0.14%
$ 2.73 million $ 4,054
May 29, 8 AM $ 0.000401
+0.06%
$ 2.74 million $ 4,045
May 29, 7 AM $ 0.000401
-0.09%
$ 2.74 million $ 3,993
May 29, 6 AM $ 0.000401
+0.05%
$ 2.73 million $ 16,668
May 29, 5 AM $ 0.0004
-0.22%
$ 2.73 million $ 28,004
May 29, 4 AM $ 0.000401
+0.11%
$ 2.73 million $ 28,079
May 29, 3 AM $ 0.0004
+1.84%
$ 2.73 million $ 28,043
May 29, 2 AM $ 0.000394
-0.17%
$ 2.69 million $ 26,914
May 29, 1 AM $ 0.000394
-0.31%
$ 2.69 million $ 26,994
May 29, 12 AM $ 0.000396
+0.39%
$ 2.7 million $ 27,030
May 28, 11 PM $ 0.000395
-0.46%
$ 2.69 million $ 26,990
May 28, 10 PM $ 0.000397
-2.57%
$ 2.71 million $ 26,988
May 28, 9 PM $ 0.000407
+0.34%
$ 2.78 million $ 26,871
May 28, 8 PM $ 0.000406
-0.69%
$ 2.77 million $ 26,827
May 28, 7 PM $ 0.000409
-0.24%
$ 2.79 million $ 26,835
May 28, 6 PM $ 0.00041
+0.64%
$ 2.79 million $ 26,909
May 28, 5 PM $ 0.000407
+0.36%
$ 2.77 million $ 27,008
May 28, 4 PM $ 0.000403
+0.62%
$ 2.75 million $ 26,933
May 28, 3 PM $ 0.000401
-0.39%
$ 2.73 million $ 26,741
May 28, 2 PM $ 0.000401
+1.02%
$ 2.74 million $ 26,661
May 28, 1 PM $ 0.000397
-0.56%
$ 2.71 million $ 16,929
May 28, 12 PM $ 0.000399
+0.07%
$ 2.72 million $ 17,020
May 28, 11 AM $ 0.000399
-0.08%
$ 2.72 million $ 26,376