Gearbox Historical Data

GEAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000322
+0.16%
$ 2.19 million $ 86,818
Mar 27, 5 AM $ 0.000325
-0.48%
$ 2.21 million $ 87,410
Mar 27, 4 AM $ 0.000326
+0.45%
$ 2.22 million $ 87,610
Mar 27, 3 AM $ 0.000325
-0.03%
$ 2.21 million $ 87,965
Mar 27, 2 AM $ 0.000325
-0.42%
$ 2.21 million $ 88,532
Mar 27, 1 AM $ 0.000326
+1.32%
$ 2.22 million $ 88,887
Mar 27, 12 AM $ 0.000322
-1.20%
$ 2.19 million $ 88,853
Mar 26, 11 PM $ 0.000326
+0.04%
$ 2.22 million $ 88,226
Mar 26, 10 PM $ 0.000326
+0.34%
$ 2.21 million $ 87,468
Mar 26, 9 PM $ 0.000325
-0.37%
$ 2.21 million $ 87,516
Mar 26, 8 PM $ 0.000326
+0.32%
$ 2.21 million $ 87,130
Mar 26, 7 PM $ 0.000325
-1.12%
$ 2.21 million $ 86,825
Mar 26, 6 PM $ 0.000328
-5.37%
$ 2.23 million $ 87,122
Mar 26, 5 PM $ 0.000347
+4.32%
$ 2.36 million $ 76,354
Mar 26, 4 PM $ 0.000333
+0.78%
$ 2.26 million $ 78,095
Mar 26, 3 PM $ 0.00033
+0.75%
$ 2.24 million $ 76,418
Mar 26, 2 PM $ 0.000328
-0.80%
$ 2.23 million $ 75,077
Mar 26, 1 PM $ 0.00033
+0.57%
$ 2.24 million $ 74,433
Mar 26, 12 PM $ 0.000328
+0.14%
$ 2.23 million $ 74,417
Mar 26, 11 AM $ 0.000329
-1.47%
$ 2.23 million $ 73,885
Mar 26, 10 AM $ 0.000334
-0.72%
$ 2.27 million $ 74,309
Mar 26, 9 AM $ 0.000336
-0.35%
$ 2.29 million $ 74,055
Mar 26, 8 AM $ 0.000338
+0.90%
$ 2.29 million $ 74,143
Mar 26, 7 AM $ 0.000334
-0.52%
$ 2.27 million $ 73,930
Mar 26, 6 AM $ 0.000336
-0.40%
$ 2.28 million $ 74,691
Mar 26, 5 AM $ 0.000338
-0.55%
$ 2.29 million $ 75,521
Mar 26, 4 AM $ 0.00034
+0.30%
$ 2.31 million $ 75,555
Mar 26, 3 AM $ 0.00034
-0.08%
$ 2.31 million $ 74,916
Mar 26, 2 AM $ 0.00034
-0.35%
$ 2.31 million $ 75,100
Mar 26, 1 AM $ 0.00034
+0.59%
$ 2.31 million $ 74,945
Mar 26, 12 AM $ 0.000338
-0.06%
$ 2.3 million $ 74,382
Mar 25, 11 PM $ 0.000339
-1.52%
$ 2.31 million $ 74,824
Mar 25, 10 PM $ 0.000345
-0.58%
$ 2.34 million $ 76,671
Mar 25, 9 PM $ 0.000347
+0.20%
$ 2.36 million $ 76,486
Mar 25, 8 PM $ 0.000346
-0.27%
$ 2.35 million $ 76,379
Mar 25, 7 PM $ 0.000347
-0.05%
$ 2.36 million $ 76,900
Mar 25, 6 PM $ 0.000347
+2.98%
$ 2.36 million $ 76,795
Mar 25, 5 PM $ 0.000337
-1.03%
$ 2.29 million $ 76,528
Mar 25, 4 PM $ 0.00034
+2.75%
$ 2.31 million $ 76,657
Mar 25, 3 PM $ 0.000331
-1.75%
$ 2.25 million $ 75,726
Mar 25, 2 PM $ 0.000337
+0.21%
$ 2.29 million $ 75,804
Mar 25, 1 PM $ 0.000336
+0.92%
$ 2.29 million $ 75,440
Mar 25, 12 PM $ 0.000335
-0.39%
$ 2.28 million $ 75,202
Mar 25, 11 AM $ 0.000339
+2.70%
$ 2.3 million $ 76,025
Mar 25, 10 AM $ 0.00033
-0.25%
$ 2.24 million $ 75,783
Mar 25, 9 AM $ 0.00033
-0.85%
$ 2.25 million $ 76,164
Mar 25, 8 AM $ 0.000333
+1.62%
$ 2.27 million $ 76,408
Mar 25, 7 AM $ 0.000328
-0.66%
$ 2.23 million $ 75,795
Mar 25, 6 AM $ 0.00033
-3.51%
$ 2.24 million $ 75,242
Mar 25, 5 AM $ 0.000343
+1.45%
$ 2.33 million $ 73,612