Gearbox Historical Data

GEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.00049
+4.24%
$3.39 million $17,231
Jul 12, 6 PM $0.00047
+0.08%
$3.25 million $15,426
Jul 12, 5 PM $0.00047
-0.11%
$3.25 million $15,425
Jul 12, 4 PM $0.00047
+2.02%
$3.25 million $15,421
Jul 12, 3 PM $0.000458
+0.24%
$3.17 million $10,993
Jul 12, 2 PM $0.000456
+0.46%
$3.16 million $11,028
Jul 12, 1 PM $0.000454
+0.02%
$3.14 million $10,994
Jul 12, 12 PM $0.000454
+0.11%
$3.14 million $10,996
Jul 12, 11 AM $0.000454
-4.64%
$3.14 million $10,986
Jul 12, 10 AM $0.000476
+0.18%
$3.29 million $6,290
Jul 12, 9 AM $0.000476
-0.11%
$3.29 million $6,300
Jul 12, 8 AM $0.000477
+0.16%
$3.3 million $6,303
Jul 12, 7 AM $0.000476
+0.38%
$3.29 million $6,286
Jul 12, 6 AM $0.000473
-0.60%
$3.28 million $6,205
Jul 12, 5 AM $0.000477
+1.64%
$3.3 million $6,231
Jul 12, 4 AM $0.00047
-0.58%
$3.25 million $5,104
Jul 12, 3 AM $0.000473
+0.73%
$3.27 million $5,112
Jul 12, 2 AM $0.000469
-0.45%
$3.25 million $5,021
Jul 12, 1 AM $0.000472
+1.06%
$3.26 million $5,022
Jul 12, 12 AM $0.000465
+0.01%
$3.22 million $5,799
Jul 11, 11 PM $0.000466
-1.17%
$3.23 million $5,269
Jul 11, 10 PM $0.000472
-0.61%
$3.26 million $5,324
Jul 11, 9 PM $0.000475
-2.87%
$3.29 million $5,347
Jul 11, 8 PM $0.000489
+0.17%
$3.38 million $3,475
Jul 11, 7 PM $0.000487
-2.33%
$3.37 million $3,131
Jul 11, 6 PM $0.0005
+0.13%
$3.46 million $1,445
Jul 11, 5 PM $0.000499
+0.17%
$3.45 million $1,444
Jul 11, 4 PM $0.000497
+0.11%
$3.44 million $1,440
Jul 11, 3 PM $0.000496
-0.06%
$3.43 million $1,436
Jul 11, 2 PM $0.000496
+0.54%
$3.43 million $1,449
Jul 11, 1 PM $0.000494
+0.22%
$3.42 million $1,437
Jul 11, 12 PM $0.000493
+0.07%
$3.41 million $1,434
Jul 11, 11 AM $0.000492
+0.12%
$3.41 million $2,092
Jul 11, 10 AM $0.000492
+0.15%
$3.41 million $2,362
Jul 11, 9 AM $0.000492
-0.38%
$3.4 million $2,362
Jul 11, 8 AM $0.000494
+0.01%
$3.42 million $2,364
Jul 11, 7 AM $0.000494
+0.31%
$3.42 million $2,357
Jul 11, 6 AM $0.000493
-0.03%
$3.41 million $2,266
Jul 11, 5 AM $0.000493
-0.10%
$3.41 million $2,264
Jul 11, 4 AM $0.000494
+0.45%
$3.42 million $2,223
Jul 11, 3 AM $0.000492
+0.11%
$3.4 million $2,189
Jul 11, 2 AM $0.000491
+0.29%
$3.4 million $2,188
Jul 11, 1 AM $0.00049
-0.22%
$3.39 million $2,185
Jul 11, 12 AM $0.000489
+0.90%
$3.38 million $1,393
Jul 10, 11 PM $0.000485
+0.12%
$3.35 million $9,508
Jul 10, 10 PM $0.000484
-0.02%
$3.35 million $9,505
Jul 10, 9 PM $0.000484
+0.21%
$3.35 million $9,506
Jul 10, 8 PM $0.000483
+0.02%
$3.35 million $9,501
Jul 10, 7 PM $0.000489
+0.15%
$3.38 million $9,507
Jul 10, 6 PM $0.000488
-0.49%
$3.38 million $10,202