Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.000426
+1.38%
$2.95 million $10,906
Sep 21, 11 PM $0.000417
+0.44%
$2.89 million $5,036
Sep 21, 10 PM $0.000415
-0.04%
$2.88 million $4,927
Sep 21, 9 PM $0.000414
-0.51%
$2.87 million $4,918
Sep 21, 8 PM $0.000416
-0.65%
$2.88 million $4,920
Sep 21, 7 PM $0.000418
-0.15%
$2.9 million $6,756
Sep 21, 6 PM $0.000416
+0.33%
$2.88 million $7,086
Sep 21, 5 PM $0.000416
+0.00%
$2.88 million $7,224
Sep 21, 4 PM $0.000418
+0.00%
$2.9 million $7,249
Sep 21, 3 PM $0.000416
+0.45%
$2.88 million $7,224
Sep 21, 2 PM $0.000413
-0.21%
$2.86 million $6,848
Sep 21, 1 PM $0.000413
+0.00%
$2.87 million $7,380
Sep 21, 12 PM $0.000413
+0.33%
$2.86 million $7,545
Sep 21, 11 AM $0.000411
+0.00%
$2.85 million $7,693
Sep 21, 10 AM $0.00041
-0.73%
$2.84 million $7,690
Sep 21, 9 AM $0.000414
+1.38%
$2.87 million $3,898
Sep 21, 8 AM $0.000404
+0.00%
$2.8 million $3,804
Sep 21, 7 AM $0.000403
+0.00%
$2.79 million $5,723
Sep 21, 6 AM $0.000404
+0.00%
$2.8 million $5,741
Sep 21, 5 AM $0.000404
+0.21%
$2.8 million $5,794
Sep 21, 4 AM $0.000403
+0.25%
$2.79 million $5,775
Sep 21, 3 AM $0.000404
+0.05%
$2.8 million $5,740
Sep 21, 2 AM $0.000403
+0.00%
$2.79 million $5,732
Sep 21, 1 AM $0.000405
+0.00%
$2.81 million $5,754
Sep 21, 12 AM $0.000407
+1.36%
$2.82 million $5,787
Sep 20, 11 PM $0.000399
+0.00%
$2.77 million $8,153
Sep 20, 10 PM $0.0004
+0.00%
$2.77 million $8,269
Sep 20, 9 PM $0.000398
+0.01%
$2.75 million $8,569
Sep 20, 8 PM $0.000399
+1.92%
$2.77 million $8,584
Sep 20, 7 PM $0.000389
+0.32%
$2.7 million $9,761
Sep 20, 6 PM $0.000386
-0.34%
$2.68 million $9,417
Sep 20, 5 PM $0.000389
+0.17%
$2.69 million $9,435
Sep 20, 4 PM $0.000387
+0.62%
$2.68 million $9,123
Sep 20, 3 PM $0.000382
+0.41%
$2.65 million $8,985
Sep 20, 2 PM $0.000378
-0.05%
$2.62 million $8,924
Sep 20, 1 PM $0.000378
-0.32%
$2.62 million $8,383
Sep 20, 12 PM $0.00038
+0.00%
$2.63 million $7,977
Sep 20, 11 AM $0.000379
+0.30%
$2.63 million $7,860
Sep 20, 10 AM $0.000379
+0.00%
$2.62 million $8,408
Sep 20, 9 AM $0.00038
+0.29%
$2.63 million $8,423
Sep 20, 8 AM $0.000379
+0.00%
$2.63 million $8,547
Sep 20, 7 AM $0.000379
+0.00%
$2.63 million $8,541
Sep 20, 6 AM $0.00038
+0.00%
$2.63 million $8,536
Sep 20, 5 AM $0.00038
-0.24%
$2.63 million $8,470
Sep 20, 4 AM $0.000381
+0.03%
$2.64 million $8,825
Sep 20, 3 AM $0.000381
-0.94%
$2.64 million $8,812
Sep 20, 2 AM $0.000385
+0.00%
$2.67 million $9,937
Sep 20, 1 AM $0.000385
+0.00%
$2.67 million $9,937
Sep 20, 12 AM $0.000388
+0.03%
$2.69 million $11,552
Sep 19, 11 PM $0.000382
+1.15%
$2.65 million $12,272