Gearbox Historical Data

GEAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000343
+1.45%
$ 2.33 million $ 73,612
Mar 25, 4 AM $ 0.000338
-0.57%
$ 2.29 million $ 74,067
Mar 25, 3 AM $ 0.00034
+2.51%
$ 2.31 million $ 74,416
Mar 25, 2 AM $ 0.000331
+0.30%
$ 2.25 million $ 73,741
Mar 25, 1 AM $ 0.00033
-0.05%
$ 2.24 million $ 73,309
Mar 25, 12 AM $ 0.00033
-0.44%
$ 2.25 million $ 73,116
Mar 24, 11 PM $ 0.000332
-0.03%
$ 2.26 million $ 73,188
Mar 24, 10 PM $ 0.000332
-0.66%
$ 2.26 million $ 72,934
Mar 24, 9 PM $ 0.000334
+0.53%
$ 2.27 million $ 72,850
Mar 24, 8 PM $ 0.000333
+2.05%
$ 2.26 million $ 73,026
Mar 24, 7 PM $ 0.000326
-1.24%
$ 2.21 million $ 71,851
Mar 24, 6 PM $ 0.00033
-1.13%
$ 2.24 million $ 71,930
Mar 24, 5 PM $ 0.000334
-2.04%
$ 2.27 million $ 70,857
Mar 24, 4 PM $ 0.000342
-0.64%
$ 2.32 million $ 67,073
Mar 24, 3 PM $ 0.000344
+0.35%
$ 2.34 million $ 66,557
Mar 24, 2 PM $ 0.000343
+1.18%
$ 2.33 million $ 66,118
Mar 24, 1 PM $ 0.000339
-2.57%
$ 2.3 million $ 68,402
Mar 24, 12 PM $ 0.000348
+1.25%
$ 2.36 million $ 68,217
Mar 24, 11 AM $ 0.000343
-0.87%
$ 2.33 million $ 67,765
Mar 24, 10 AM $ 0.000346
+0.29%
$ 2.35 million $ 68,391
Mar 24, 9 AM $ 0.000345
+0.71%
$ 2.34 million $ 68,021
Mar 24, 8 AM $ 0.000343
-1.18%
$ 2.33 million $ 68,430
Mar 24, 7 AM $ 0.000347
+0.93%
$ 2.36 million $ 68,973
Mar 24, 6 AM $ 0.000343
-0.49%
$ 2.33 million $ 69,275
Mar 24, 5 AM $ 0.000345
-0.38%
$ 2.35 million $ 69,088
Mar 24, 4 AM $ 0.000346
-0.28%
$ 2.35 million $ 68,721
Mar 24, 3 AM $ 0.000347
-0.04%
$ 2.36 million $ 68,799
Mar 24, 2 AM $ 0.000347
-0.31%
$ 2.36 million $ 69,076
Mar 24, 1 AM $ 0.000348
+0.10%
$ 2.36 million $ 69,132
Mar 24, 12 AM $ 0.000347
+0.22%
$ 2.36 million $ 69,089
Mar 23, 11 PM $ 0.000347
+0.14%
$ 2.36 million $ 68,988
Mar 23, 10 PM $ 0.000347
+1.28%
$ 2.36 million $ 70,411
Mar 23, 9 PM $ 0.000343
+0.53%
$ 2.33 million $ 71,311
Mar 23, 8 PM $ 0.000341
+0.28%
$ 2.32 million $ 71,141
Mar 23, 7 PM $ 0.00034
+0.46%
$ 2.31 million $ 71,730
Mar 23, 6 PM $ 0.00034
+0.10%
$ 2.31 million $ 72,483
Mar 23, 5 PM $ 0.00034
+0.06%
$ 2.31 million $ 92,431
Mar 23, 4 PM $ 0.00034
-0.86%
$ 2.31 million $ 113,876
Mar 23, 3 PM $ 0.000343
-0.82%
$ 2.33 million $ 133,676
Mar 23, 2 PM $ 0.000344
+0.69%
$ 2.34 million $ 137,647
Mar 23, 1 PM $ 0.000342
+1.30%
$ 2.32 million $ 136,028
Mar 23, 12 PM $ 0.000337
+0.31%
$ 2.29 million $ 136,512
Mar 23, 11 AM $ 0.000335
+1.52%
$ 2.28 million $ 137,068
Mar 23, 10 AM $ 0.00033
+0.35%
$ 2.25 million $ 137,376
Mar 23, 9 AM $ 0.000329
+0.25%
$ 2.24 million $ 131,843
Mar 23, 8 AM $ 0.000328
-0.50%
$ 3.28 million $ 131,971
Mar 23, 7 AM $ 0.00033
+0.49%
$ 3.3 million $ 137,159
Mar 23, 6 AM $ 0.000328
-0.29%
$ 3.28 million $ 136,338
Mar 23, 5 AM $ 0.000329
-0.30%
$ 3.29 million $ 136,685
Mar 23, 4 AM $ 0.00033
+0.30%
$ 3.3 million $ 136,625