Gearbox Historical Data

GEAR Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000399
+0.07%
$ 2.72 million $ 17,020
May 28, 11 AM $ 0.000399
-0.08%
$ 2.72 million $ 26,376
May 28, 10 AM $ 0.0004
+0.01%
$ 2.73 million $ 26,388
May 28, 9 AM $ 0.000399
+0.06%
$ 2.72 million $ 26,414
May 28, 8 AM $ 0.000399
-0.10%
$ 2.72 million $ 26,376
May 28, 7 AM $ 0.000399
+0.41%
$ 2.72 million $ 26,412
May 28, 6 AM $ 0.000407
-5.24%
$ 2.77 million $ 26,306
May 28, 5 AM $ 0.00043
+6.78%
$ 2.93 million $ 17,219
May 28, 4 AM $ 0.000403
+0.05%
$ 2.75 million $ 2,097
May 28, 3 AM $ 0.000405
-1.33%
$ 2.76 million $ 2,097
May 28, 2 AM $ 0.00041
-0.11%
$ 2.8 million $ 2,124
May 28, 1 AM $ 0.00041
-0.53%
$ 2.8 million $ 2,125
May 28, 12 AM $ 0.000412
+0.29%
$ 2.81 million $ 2,130
May 27, 11 PM $ 0.000411
-0.44%
$ 2.8 million $ 1,955
May 27, 10 PM $ 0.000413
+1.70%
$ 2.82 million $ 1,959
May 27, 9 PM $ 0.000412
-0.63%
$ 2.81 million $ 1,337
May 27, 8 PM $ 0.000414
+0.16%
$ 2.82 million $ 1,356
May 27, 7 PM $ 0.000414
+0.28%
$ 2.83 million $ 1,353
May 27, 6 PM $ 0.000413
-1.35%
$ 2.82 million $ 3,331
May 27, 5 PM $ 0.000419
-0.48%
$ 2.86 million $ 1,963
May 27, 4 PM $ 0.00042
-0.35%
$ 2.86 million $ 4,487
May 27, 3 PM $ 0.000422
+0.62%
$ 2.88 million $ 4,491
May 27, 2 PM $ 0.000419
-0.06%
$ 2.86 million $ 5,426
May 27, 1 PM $ 0.00042
-0.91%
$ 2.86 million $ 5,423
May 27, 12 PM $ 0.000424
+0.24%
$ 2.9 million $ 5,467
May 27, 11 AM $ 0.000424
-0.07%
$ 2.89 million $ 5,464
May 27, 10 AM $ 0.000424
-0.05%
$ 2.9 million $ 5,464
May 27, 9 AM $ 0.000425
+0.02%
$ 2.9 million $ 5,472
May 27, 8 AM $ 0.000426
+0.53%
$ 2.91 million $ 4,665
May 27, 7 AM $ 0.000423
+0.01%
$ 2.89 million $ 4,654
May 27, 6 AM $ 0.000423
+0.10%
$ 2.89 million $ 4,647
May 27, 5 AM $ 0.000422
+0.17%
$ 2.88 million $ 6,635
May 27, 4 AM $ 0.00042
-0.34%
$ 2.86 million $ 6,617
May 27, 3 AM $ 0.000422
+0.08%
$ 2.88 million $ 6,614
May 27, 2 AM $ 0.000421
-0.25%
$ 2.87 million $ 6,620
May 27, 1 AM $ 0.000422
-0.44%
$ 2.88 million $ 6,632
May 27, 12 AM $ 0.000423
+0.20%
$ 2.88 million $ 8,106
May 26, 11 PM $ 0.000422
+0.34%
$ 2.88 million $ 8,078
May 26, 10 PM $ 0.000421
-0.27%
$ 2.87 million $ 8,061
May 26, 9 PM $ 0.000423
-0.03%
$ 2.88 million $ 8,082
May 26, 8 PM $ 0.000422
-0.11%
$ 2.88 million $ 8,089
May 26, 7 PM $ 0.000422
-2.55%
$ 2.88 million $ 8,085
May 26, 6 PM $ 0.000434
+0.11%
$ 2.96 million $ 5,743
May 26, 5 PM $ 0.000432
+1.28%
$ 2.95 million $ 5,744
May 26, 4 PM $ 0.000427
+0.92%
$ 2.91 million $ 4,253
May 26, 3 PM $ 0.000424
-0.98%
$ 2.89 million $ 3,005
May 26, 2 PM $ 0.000429
-0.60%
$ 2.92 million $ 6,262
May 26, 1 PM $ 0.000429
-0.47%
$ 2.92 million $ 6,275
May 26, 12 PM $ 0.000429
-0.22%
$ 2.93 million $ 6,910
May 26, 11 AM $ 0.00043
-0.41%
$ 2.93 million $ 6,909