Gearbox Historical Data

GEAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.00049
+0.25%
$3.39 million $10,441
Jul 10, 4 PM $0.000488
+1.16%
$3.38 million $10,422
Jul 10, 3 PM $0.000487
+0.04%
$3.37 million $10,391
Jul 10, 2 PM $0.000487
+0.19%
$3.37 million $10,389
Jul 10, 1 PM $0.000487
+0.52%
$3.37 million $9,958
Jul 10, 12 PM $0.000484
-0.30%
$3.35 million $9,941
Jul 10, 11 AM $0.000485
-1.06%
$3.36 million $9,949
Jul 10, 10 AM $0.00049
+0.71%
$3.39 million $9,947
Jul 10, 9 AM $0.000487
+1.67%
$3.37 million $9,890
Jul 10, 8 AM $0.00048
-0.33%
$3.32 million $9,757
Jul 10, 7 AM $0.000481
+1.17%
$3.33 million $9,734
Jul 10, 6 AM $0.000477
-0.27%
$3.3 million $9,703
Jul 10, 5 AM $0.000478
-0.80%
$3.31 million $9,712
Jul 10, 4 AM $0.000482
+0.94%
$3.34 million $9,709
Jul 10, 3 AM $0.000477
+0.26%
$3.3 million $3,175
Jul 10, 2 AM $0.000476
+0.15%
$3.29 million $9,721
Jul 10, 1 AM $0.000473
-0.04%
$3.27 million $9,703
Jul 10, 12 AM $0.000473
+4.36%
$3.27 million $9,668
Jul 9, 11 PM $0.000454
-0.97%
$3.14 million $2,115
Jul 9, 10 PM $0.000459
+0.91%
$3.17 million $2,117
Jul 9, 9 PM $0.000454
-0.23%
$3.14 million $1,936
Jul 9, 8 PM $0.000455
+0.10%
$3.15 million $1,938
Jul 9, 7 PM $0.000455
-0.64%
$3.15 million $1,938
Jul 9, 6 PM $0.000458
+1.48%
$3.17 million $1,940
Jul 9, 5 PM $0.000452
+0.99%
$3.13 million $1,163
Jul 9, 4 PM $0.000447
-0.21%
$3.09 million $1,583
Jul 9, 3 PM $0.000451
+0.00%
$3.12 million $1,584
Jul 9, 2 PM $0.000448
-0.78%
$3.1 million $454
Jul 9, 1 PM $0.000451
+0.20%
$3.12 million $1,656
Jul 9, 12 PM $0.000449
+0.26%
$3.11 million $2,670
Jul 9, 11 AM $0.000448
-0.75%
$3.1 million $1,473
Jul 9, 10 AM $0.000452
+0.10%
$3.13 million $3,829
Jul 9, 9 AM $0.00045
-0.12%
$3.12 million $2,153
Jul 9, 8 AM $0.000451
+0.15%
$3.12 million $3,903
Jul 9, 7 AM $0.000452
+0.00%
$3.13 million $3,905
Jul 9, 6 AM $0.000451
+0.18%
$3.12 million $3,898
Jul 9, 5 AM $0.000448
+0.14%
$3.1 million $11,777
Jul 9, 4 AM $0.000447
+0.43%
$3.09 million $11,766
Jul 9, 3 AM $0.000445
+0.22%
$3.08 million $11,745
Jul 9, 2 AM $0.000447
-0.25%
$3.09 million $15,982
Jul 9, 1 AM $0.000446
-0.37%
$3.09 million $15,560
Jul 9, 12 AM $0.000448
-0.16%
$3.1 million $15,586
Jul 8, 11 PM $0.000449
+0.02%
$3.1 million $15,381
Jul 8, 10 PM $0.000448
-0.37%
$3.1 million $15,376
Jul 8, 9 PM $0.00045
+0.50%
$3.11 million $15,362
Jul 8, 8 PM $0.000448
-0.49%
$3.1 million $15,385
Jul 8, 7 PM $0.00045
+0.47%
$3.11 million $15,390
Jul 8, 6 PM $0.000447
-0.06%
$3.09 million $8,020
Jul 8, 5 PM $0.000449
+0.19%
$3.11 million $15,893
Jul 8, 4 PM $0.00045
+0.83%
$3.11 million $17,351