Gearbox Historical Data

GEAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.000445
-0.98%
$3.08 million $17,221
Jul 8, 2 PM $0.00045
+0.03%
$3.11 million $17,255
Jul 8, 1 PM $0.000449
+1.35%
$3.11 million $9,644
Jul 8, 12 PM $0.000444
-0.63%
$3.08 million $20,227
Jul 8, 11 AM $0.000448
+0.52%
$3.1 million $20,258
Jul 8, 10 AM $0.000443
+0.33%
$3.07 million $18,967
Jul 8, 9 AM $0.000442
+1.69%
$3.06 million $18,368
Jul 8, 8 AM $0.000433
+0.07%
$3 million $15,108
Jul 8, 7 AM $0.000433
+0.41%
$2.96 million $12,729
Jul 8, 6 AM $0.000432
-0.22%
$2.95 million $12,692
Jul 8, 5 AM $0.000432
-0.40%
$2.96 million $12,708
Jul 8, 4 AM $0.000434
+0.33%
$2.96 million $12,720
Jul 8, 3 AM $0.000434
-0.12%
$2.97 million $12,735
Jul 8, 2 AM $0.000452
-1.76%
$3.09 million $8,279
Jul 8, 1 AM $0.000462
-1.10%
$3.16 million $5,237
Jul 8, 12 AM $0.000467
+0.59%
$3.2 million $7,208
Jul 7, 11 PM $0.000465
-0.26%
$3.18 million $7,180
Jul 7, 10 PM $0.000466
+0.29%
$3.18 million $7,190
Jul 7, 9 PM $0.000466
-0.54%
$3.19 million $7,194
Jul 7, 8 PM $0.000468
-0.46%
$3.2 million $7,209
Jul 7, 7 PM $0.000471
+0.16%
$3.22 million $7,233
Jul 7, 6 PM $0.000473
-0.32%
$3.23 million $7,260
Jul 7, 5 PM $0.000474
-2.31%
$3.24 million $6,692
Jul 7, 4 PM $0.000486
+0.94%
$3.32 million $4,896
Jul 7, 3 PM $0.000482
+0.64%
$3.3 million $4,349
Jul 7, 2 PM $0.000477
+0.29%
$3.26 million $4,297
Jul 7, 1 PM $0.000478
-0.05%
$3.27 million $5,182
Jul 7, 12 PM $0.000487
-0.74%
$3.33 million $2,009
Jul 7, 11 AM $0.00049
+0.78%
$3.35 million $1,932
Jul 7, 10 AM $0.000487
-0.35%
$3.33 million $1,123
Jul 7, 9 AM $0.000488
-0.10%
$3.34 million $7,325
Jul 7, 8 AM $0.000488
-0.18%
$3.34 million $7,202
Jul 7, 7 AM $0.00049
-0.08%
$3.35 million $7,008
Jul 7, 6 AM $0.000489
+0.31%
$3.34 million $7,211
Jul 7, 5 AM $0.000487
+0.17%
$3.33 million $7,189
Jul 7, 4 AM $0.000486
-0.38%
$3.32 million $7,173
Jul 7, 3 AM $0.000487
-0.56%
$3.33 million $7,190
Jul 7, 2 AM $0.000492
-0.57%
$3.37 million $7,225
Jul 7, 1 AM $0.000496
+0.15%
$3.39 million $10,423
Jul 7, 12 AM $0.000497
+0.40%
$3.4 million $10,449
Jul 6, 11 PM $0.000496
-0.45%
$3.39 million $10,434
Jul 6, 10 PM $0.000497
-0.40%
$3.4 million $10,466
Jul 6, 9 PM $0.000499
+1.09%
$3.41 million $10,492
Jul 6, 8 PM $0.000494
+0.09%
$3.37 million $10,401
Jul 6, 7 PM $0.000495
+0.12%
$3.38 million $10,415
Jul 6, 6 PM $0.000494
+0.12%
$3.38 million $10,451
Jul 6, 5 PM $0.000493
-0.19%
$3.37 million $10,435
Jul 6, 4 PM $0.000495
-0.55%
$3.38 million $10,423
Jul 6, 3 PM $0.000495
+1.05%
$3.38 million $9,107
Jul 6, 2 PM $0.000488
+0.25%
$3.34 million $9,269