Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.000382
+1.15%
$2.65 million $12,272
Sep 19, 10 PM $0.000377
+0.10%
$2.61 million $11,425
Sep 19, 9 PM $0.000376
-0.66%
$2.61 million $11,232
Sep 19, 8 PM $0.000379
+0.02%
$2.62 million $11,947
Sep 19, 7 PM $0.000368
+1.82%
$2.55 million $7,412
Sep 19, 6 PM $0.000362
-0.26%
$2.51 million $7,472
Sep 19, 5 PM $0.000364
+0.00%
$2.52 million $7,500
Sep 19, 4 PM $0.000364
+0.00%
$2.52 million $7,491
Sep 19, 3 PM $0.000363
+0.37%
$2.52 million $7,482
Sep 19, 2 PM $0.000363
+0.13%
$2.51 million $7,496
Sep 19, 1 PM $0.000362
+0.26%
$2.51 million $7,482
Sep 19, 12 PM $0.000362
-0.02%
$2.51 million $7,390
Sep 19, 11 AM $0.000362
+0.00%
$2.51 million $7,389
Sep 19, 10 AM $0.000363
+0.00%
$2.52 million $7,401
Sep 19, 9 AM $0.000362
-0.13%
$2.51 million $7,391
Sep 19, 8 AM $0.000361
+0.00%
$2.5 million $11,372
Sep 19, 7 AM $0.000361
-0.38%
$2.5 million $13,826
Sep 19, 6 AM $0.000362
+0.06%
$2.51 million $14,826
Sep 19, 5 AM $0.000362
-0.25%
$2.51 million $15,012
Sep 19, 4 AM $0.00036
+0.00%
$2.49 million $22,756
Sep 19, 3 AM $0.00036
-0.08%
$2.49 million $22,762
Sep 19, 2 AM $0.000359
+0.00%
$2.49 million $22,741
Sep 19, 1 AM $0.000362
+0.00%
$2.51 million $23,001
Sep 19, 12 AM $0.000359
+6.12%
$2.49 million $23,564
Sep 18, 11 PM $0.000339
+0.00%
$2.35 million $20,655
Sep 18, 10 PM $0.000344
+0.00%
$2.38 million $20,685
Sep 18, 9 PM $0.000343
-0.56%
$2.38 million $20,555
Sep 18, 8 PM $0.000345
+0.00%
$2.39 million $20,439
Sep 18, 7 PM $0.000344
+0.00%
$2.39 million $20,427
Sep 18, 6 PM $0.000342
+0.36%
$2.37 million $20,387
Sep 18, 5 PM $0.000341
-0.13%
$2.36 million $21,165
Sep 18, 4 PM $0.00034
+0.00%
$2.36 million $21,331
Sep 18, 3 PM $0.000339
+0.29%
$2.35 million $22,058
Sep 18, 2 PM $0.000338
+1.50%
$2.34 million $26,504
Sep 18, 1 PM $0.000332
+0.16%
$2.3 million $26,011
Sep 18, 12 PM $0.000328
+0.00%
$2.27 million $26,158
Sep 18, 11 AM $0.000331
+0.00%
$2.3 million $14,863
Sep 18, 8 AM $0.00033
+0.23%
$2.28 million $18,267
Sep 18, 7 AM $0.000339
+1.51%
$2.35 million $13,749
Sep 18, 6 AM $0.000334
-0.50%
$2.31 million $14,277
Sep 18, 4 AM $0.000333
+0.57%
$2.31 million $13,342
Sep 18, 1 AM $0.000329
+4.88%
$2.28 million $13,146
Sep 18, 12 AM $0.000312
-0.91%
$2.16 million $7,049
Sep 17, 10 PM $0.000314
+0.00%
$2.18 million $8,148
Sep 17, 9 PM $0.000316
+0.00%
$2.19 million $8,184
Sep 17, 7 PM $0.000315
+0.00%
$2.19 million $8,089
Sep 17, 6 PM $0.000315
+0.00%
$2.18 million $8,014
Sep 17, 4 PM $0.000322
+0.00%
$2.23 million $8,046
Sep 17, 3 PM $0.000321
+1.75%
$2.23 million $7,832
Sep 17, 2 PM $0.000333
+0.00%
$2.31 million $6,807