Gearbox Historical Data

GEAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000329
-0.30%
$ 3.29 million $ 136,685
Mar 23, 4 AM $ 0.00033
+0.30%
$ 3.3 million $ 136,625
Mar 23, 3 AM $ 0.000329
-0.03%
$ 3.29 million $ 136,637
Mar 23, 2 AM $ 0.000329
+0.10%
$ 3.29 million $ 136,853
Mar 23, 1 AM $ 0.000329
-1.24%
$ 3.29 million $ 137,188
Mar 23, 12 AM $ 0.000333
+0.51%
$ 3.33 million $ 137,083
Mar 22, 11 PM $ 0.000332
+0.40%
$ 3.32 million $ 138,672
Mar 22, 10 PM $ 0.00033
-2.14%
$ 3.3 million $ 138,650
Mar 22, 9 PM $ 0.000337
+0.52%
$ 3.37 million $ 136,956
Mar 22, 8 PM $ 0.000336
-0.08%
$ 3.36 million $ 136,694
Mar 22, 7 PM $ 0.000336
-0.49%
$ 3.36 million $ 136,912
Mar 22, 6 PM $ 0.000338
-2.53%
$ 3.38 million $ 136,401
Mar 22, 5 PM $ 0.000346
-0.28%
$ 3.46 million $ 118,978
Mar 22, 4 PM $ 0.000347
+2.69%
$ 3.47 million $ 96,248
Mar 22, 3 PM $ 0.000336
+1.37%
$ 3.36 million $ 77,000
Mar 22, 2 PM $ 0.000332
+0.02%
$ 3.32 million $ 85,351
Mar 22, 1 PM $ 0.000332
-3.33%
$ 3.32 million $ 91,593
Mar 22, 12 PM $ 0.000343
+3.63%
$ 3.43 million $ 95,034
Mar 22, 11 AM $ 0.000331
-1.09%
$ 3.31 million $ 95,151
Mar 22, 10 AM $ 0.000334
-3.57%
$ 3.34 million $ 94,678
Mar 22, 9 AM $ 0.000343
-0.77%
$ 3.43 million $ 93,834
Mar 22, 8 AM $ 0.000346
-0.46%
$ 3.46 million $ 93,970
Mar 22, 7 AM $ 0.000347
+0.08%
$ 3.47 million $ 94,519
Mar 22, 6 AM $ 0.000347
+0.77%
$ 3.47 million $ 95,091
Mar 22, 5 AM $ 0.000344
+0.83%
$ 3.44 million $ 95,551
Mar 22, 4 AM $ 0.000342
+0.02%
$ 3.42 million $ 95,198
Mar 22, 3 AM $ 0.000342
-0.28%
$ 3.42 million $ 94,914
Mar 22, 2 AM $ 0.000343
+3.08%
$ 3.43 million $ 94,001
Mar 22, 1 AM $ 0.000332
-1.13%
$ 3.32 million $ 94,369
Mar 22, 12 AM $ 0.000336
-2.14%
$ 3.36 million $ 96,798
Mar 21, 11 PM $ 0.000344
-0.07%
$ 3.44 million $ 95,248
Mar 21, 10 PM $ 0.000344
+0.22%
$ 3.44 million $ 94,826
Mar 21, 9 PM $ 0.000343
-0.11%
$ 3.43 million $ 94,593
Mar 21, 8 PM $ 0.000344
-0.80%
$ 3.44 million $ 94,515
Mar 21, 7 PM $ 0.000347
+0.13%
$ 3.47 million $ 94,247
Mar 21, 6 PM $ 0.000346
+0.77%
$ 3.46 million $ 94,158
Mar 21, 5 PM $ 0.000344
-1.11%
$ 3.44 million $ 93,341
Mar 21, 4 PM $ 0.000347
+0.04%
$ 3.47 million $ 93,444
Mar 21, 3 PM $ 0.000347
-1.75%
$ 3.47 million $ 93,900
Mar 21, 2 PM $ 0.000352
-0.63%
$ 3.52 million $ 82,226
Mar 21, 1 PM $ 0.000355
+1.16%
$ 3.55 million $ 76,399
Mar 21, 12 PM $ 0.000351
-0.80%
$ 3.51 million $ 73,770
Mar 21, 11 AM $ 0.000353
-0.42%
$ 3.53 million $ 72,605
Mar 21, 10 AM $ 0.000355
+0.39%
$ 3.55 million $ 72,457
Mar 21, 9 AM $ 0.000353
+0.06%
$ 3.53 million $ 72,231
Mar 21, 8 AM $ 0.000353
-0.10%
$ 3.53 million $ 72,459
Mar 21, 7 AM $ 0.000353
-0.06%
$ 3.53 million $ 72,853
Mar 21, 6 AM $ 0.000354
-0.21%
$ 3.54 million $ 73,903
Mar 21, 5 AM $ 0.000355
-0.87%
$ 3.55 million $ 75,053
Mar 21, 4 AM $ 0.00036
+0.20%
$ 3.6 million $ 75,769