Gearbox Historical Data

GEAR Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00043
-0.41%
$ 2.93 million $ 6,909
May 26, 10 AM $ 0.000432
+1.22%
$ 2.95 million $ 14,973
May 26, 9 AM $ 0.000427
-0.16%
$ 2.91 million $ 14,804
May 26, 8 AM $ 0.000427
+0.38%
$ 2.91 million $ 14,372
May 26, 7 AM $ 0.000424
-0.31%
$ 2.9 million $ 15,309
May 26, 6 AM $ 0.000426
+2.17%
$ 2.9 million $ 15,406
May 26, 5 AM $ 0.000417
+0.32%
$ 2.84 million $ 13,625
May 26, 4 AM $ 0.000416
-0.06%
$ 2.83 million $ 13,604
May 26, 3 AM $ 0.000416
+0.29%
$ 2.84 million $ 13,595
May 26, 2 AM $ 0.000415
-0.25%
$ 2.83 million $ 13,620
May 26, 1 AM $ 0.000415
-0.77%
$ 2.83 million $ 13,645
May 26, 12 AM $ 0.000419
-0.29%
$ 2.86 million $ 13,649
May 25, 11 PM $ 0.00042
+0.11%
$ 2.87 million $ 13,718
May 25, 10 PM $ 0.000419
-0.32%
$ 2.86 million $ 13,677
May 25, 9 PM $ 0.000421
-0.29%
$ 2.87 million $ 14,070
May 25, 8 PM $ 0.000422
-0.18%
$ 2.88 million $ 14,094
May 25, 7 PM $ 0.000423
+0.18%
$ 2.88 million $ 14,177
May 25, 6 PM $ 0.000422
-0.06%
$ 2.88 million $ 14,199
May 25, 5 PM $ 0.000423
-0.10%
$ 2.89 million $ 14,214
May 25, 4 PM $ 0.000422
+0.17%
$ 2.88 million $ 14,234
May 25, 3 PM $ 0.000422
-0.08%
$ 2.88 million $ 14,190
May 25, 2 PM $ 0.000422
-0.06%
$ 2.88 million $ 14,204
May 25, 1 PM $ 0.000422
-0.07%
$ 2.88 million $ 14,151
May 25, 12 PM $ 0.00042
+0.57%
$ 2.87 million $ 13,343
May 25, 11 AM $ 0.000418
-6.50%
$ 2.85 million $ 11,609
May 25, 10 AM $ 0.000447
-0.03%
$ 3.05 million $ 2,601
May 25, 9 AM $ 0.000447
+0.15%
$ 3.05 million $ 2,602
May 25, 8 AM $ 0.000447
-0.11%
$ 3.05 million $ 2,028
May 25, 7 AM $ 0.000447
-0.10%
$ 3.05 million $ 4,860
May 25, 6 AM $ 0.000447
+0.33%
$ 3.05 million $ 4,610
May 25, 5 AM $ 0.000446
+0.30%
$ 3.04 million $ 5,471
May 25, 4 AM $ 0.000444
+0.10%
$ 3.03 million $ 5,451
May 25, 3 AM $ 0.000443
-0.05%
$ 3.02 million $ 5,407
May 25, 2 AM $ 0.000443
-0.07%
$ 3.02 million $ 5,338
May 25, 1 AM $ 0.000444
-0.14%
$ 3.03 million $ 5,341
May 25, 12 AM $ 0.000445
+0.12%
$ 3.04 million $ 5,348
May 24, 11 PM $ 0.000444
+0.44%
$ 3.03 million $ 5,345
May 24, 10 PM $ 0.000442
+0.74%
$ 3.01 million $ 5,266
May 24, 9 PM $ 0.000441
-0.98%
$ 3.01 million $ 5,226
May 24, 8 PM $ 0.000445
-0.24%
$ 3.04 million $ 4,862
May 24, 7 PM $ 0.000446
+0.08%
$ 3.04 million $ 4,876
May 24, 6 PM $ 0.000446
-0.13%
$ 3.04 million $ 4,919
May 24, 5 PM $ 0.000446
+0.16%
$ 3.05 million $ 4,926
May 24, 4 PM $ 0.000445
+0.12%
$ 3.04 million $ 4,922
May 24, 3 PM $ 0.000446
+0.24%
$ 3.04 million $ 4,913
May 24, 2 PM $ 0.000445
-0.81%
$ 3.03 million $ 4,923
May 24, 1 PM $ 0.00045
-0.07%
$ 3.07 million $ 4,952
May 24, 12 PM $ 0.000451
-0.31%
$ 3.07 million $ 4,963
May 24, 11 AM $ 0.000452
+0.22%
$ 3.08 million $ 4,952
May 24, 10 AM $ 0.000451
-0.18%
$ 3.08 million $ 4,869