Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.00651
+0.51%
$4.91 million $463,404
Oct 3, 2024 $0.00648
+0.63%
$4.88 million $513,902
Oct 2, 2024 $0.00644
-9.37%
$4.86 million $609,960
Oct 1, 2024 $0.00711
-2.03%
$5.36 million $708,537
Sep 30, 2024 $0.00725
-4.81%
$5.47 million $942,281
Sep 29, 2024 $0.00758
+16.02%
$5.71 million $1.35 million
Sep 28, 2024 $0.00652
+13.08%
$4.91 million $713,551
Sep 27, 2024 $0.00576
+3.87%
$4.35 million $468,698
Sep 26, 2024 $0.00555
+0.92%
$4.18 million $536,583
Sep 25, 2024 $0.0055
+6.42%
$4.14 million $545,164
Sep 24, 2024 $0.00516
-0.21%
$3.89 million $538,166
Sep 23, 2024 $0.00515
+14.19%
$3.89 million $667,698
Sep 22, 2024 $0.00451
-1.34%
$3.4 million $447,246
Sep 21, 2024 $0.00459
-0.01%
$3.46 million $500,306
Sep 20, 2024 $0.0046
+1.38%
$3.46 million $445,976
Sep 19, 2024 $0.00453
+2.38%
$3.42 million $525,565
Sep 18, 2024 $0.00443
-2.00%
$3.34 million $492,196
Sep 17, 2024 $0.00452
+0.36%
$3.41 million $437,025
Sep 16, 2024 $0.00451
-4.12%
$3.4 million $473,759
Sep 15, 2024 $0.0047
-4.46%
$3.55 million $432,768
Sep 14, 2024 $0.00492
+1.07%
$3.71 million $452,577
Sep 13, 2024 $0.00487
+0.99%
$3.67 million $570,125
Sep 12, 2024 $0.00482
-0.47%
$3.64 million $554,842
Sep 11, 2024 $0.00484
-4.25%
$3.65 million $518,722
Sep 10, 2024 $0.00506
+6.45%
$3.82 million $567,107
Sep 9, 2024 $0.00475
+2.44%
$3.58 million $454,948
Sep 8, 2024 $0.00464
-0.16%
$3.5 million $451,585
Sep 7, 2024 $0.00465
+1.18%
$3.5 million $504,380
Sep 6, 2024 $0.00459
+2.05%
$3.46 million $597,343
Sep 5, 2024 $0.00449
-1.43%
$3.39 million $982,469
Sep 4, 2024 $0.00456
-5.20%
$3.43 million $616,462
Sep 3, 2024 $0.00479
-10.67%
$3.61 million $534,822
Sep 2, 2024 $0.00536
+0.64%
$4.04 million $488,258
Sep 1, 2024 $0.00533
-2.03%
$4.02 million $444,992
Aug 31, 2024 $0.00544
-2.89%
$4.1 million $448,401
Aug 30, 2024 $0.0056
-2.97%
$4.22 million $541,815
Aug 29, 2024 $0.00576
+1.06%
$4.35 million $437,228
Aug 28, 2024 $0.0057
-1.51%
$4.3 million $525,063
Aug 27, 2024 $0.00579
-4.74%
$4.37 million $421,434
Aug 26, 2024 $0.00608
-5.43%
$4.58 million $561,697
Aug 25, 2024 $0.00643
+1.58%
$4.85 million $548,709
Aug 24, 2024 $0.00633
+0.74%
$4.77 million $508,952
Aug 23, 2024 $0.00628
+3.94%
$4.74 million $485,609
Aug 22, 2024 $0.00604
-0.79%
$4.56 million $483,029
Aug 21, 2024 $0.00609
+3.47%
$4.6 million $496,124
Aug 20, 2024 $0.00589
+2.32%
$4.44 million $494,318
Aug 19, 2024 $0.00576
-1.84%
$4.34 million $450,308
Aug 18, 2024 $0.00587
+0.53%
$4.42 million $454,981
Aug 17, 2024 $0.00584
+1.02%
$4.4 million $467,185
Aug 16, 2024 $0.00578
-2.82%
$4.36 million $572,922