Gearbox Historical Data

GEAR Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000452
+0.22%
$ 3.08 million $ 4,952
May 24, 10 AM $ 0.000451
-0.18%
$ 3.08 million $ 4,869
May 24, 9 AM $ 0.000452
+0.11%
$ 3.08 million $ 4,837
May 24, 8 AM $ 0.000451
+3.87%
$ 3.08 million $ 5,242
May 24, 7 AM $ 0.000435
-0.17%
$ 2.97 million $ 2,894
May 24, 6 AM $ 0.000434
-0.24%
$ 2.96 million $ 2,897
May 24, 5 AM $ 0.000435
+0.08%
$ 2.97 million $ 2,879
May 24, 4 AM $ 0.000435
+0.00%
$ 2.96 million $ 2,038
May 24, 3 AM $ 0.000435
+1.19%
$ 2.96 million $ 2,023
May 24, 2 AM $ 0.000429
-0.01%
$ 2.93 million $ 2,846
May 24, 1 AM $ 0.00043
+0.27%
$ 2.93 million $ 3,152
May 24, 12 AM $ 0.000429
-0.97%
$ 2.92 million $ 3,150
May 23, 11 PM $ 0.000433
+1.13%
$ 2.95 million $ 4,086
May 23, 10 PM $ 0.000426
-1.47%
$ 2.91 million $ 4,329
May 23, 9 PM $ 0.000432
+0.73%
$ 2.95 million $ 5,412
May 23, 8 PM $ 0.000427
+1.56%
$ 2.91 million $ 7,524
May 23, 7 PM $ 0.00042
+0.14%
$ 2.87 million $ 7,351
May 23, 6 PM $ 0.00042
+0.69%
$ 2.87 million $ 7,390
May 23, 5 PM $ 0.000417
+0.05%
$ 2.84 million $ 7,364
May 23, 4 PM $ 0.000419
+0.07%
$ 2.86 million $ 7,360
May 23, 3 PM $ 0.000419
+0.74%
$ 2.85 million $ 7,356
May 23, 2 PM $ 0.000415
-0.35%
$ 2.83 million $ 7,312
May 23, 1 PM $ 0.000415
+1.19%
$ 2.83 million $ 7,287
May 23, 12 PM $ 0.000411
-0.05%
$ 2.8 million $ 7,405
May 23, 11 AM $ 0.000411
-0.69%
$ 2.8 million $ 7,408
May 23, 10 AM $ 0.000414
+0.23%
$ 2.82 million $ 7,406
May 23, 9 AM $ 0.000412
+0.20%
$ 2.81 million $ 6,793
May 23, 8 AM $ 0.000411
-0.01%
$ 2.8 million $ 6,776
May 23, 7 AM $ 0.000415
-0.13%
$ 2.83 million $ 6,765
May 23, 6 AM $ 0.000416
-0.23%
$ 2.84 million $ 7,177
May 23, 5 AM $ 0.000417
-0.67%
$ 2.84 million $ 7,183
May 23, 4 AM $ 0.00042
+0.18%
$ 2.86 million $ 6,811
May 23, 3 AM $ 0.000419
+0.11%
$ 2.86 million $ 6,821
May 23, 2 AM $ 0.000418
-0.50%
$ 2.85 million $ 6,736
May 23, 1 AM $ 0.00042
+0.05%
$ 2.86 million $ 5,826
May 23, 12 AM $ 0.000419
+1.11%
$ 2.86 million $ 5,714
May 22, 11 PM $ 0.000417
+0.02%
$ 2.85 million $ 5,221
May 22, 10 PM $ 0.000417
-1.95%
$ 2.84 million $ 5,505
May 22, 9 PM $ 0.000425
-0.66%
$ 2.9 million $ 4,432
May 22, 8 PM $ 0.000428
-0.43%
$ 2.92 million $ 2,677
May 22, 7 PM $ 0.00043
-1.43%
$ 2.93 million $ 2,432
May 22, 6 PM $ 0.00044
-1.06%
$ 3 million $ 3,444
May 22, 5 PM $ 0.000445
+0.70%
$ 3.03 million $ 3,462
May 22, 4 PM $ 0.000441
+0.04%
$ 3.01 million $ 6,892
May 22, 3 PM $ 0.000441
+0.10%
$ 3.01 million $ 8,203
May 22, 2 PM $ 0.000441
-1.20%
$ 3.01 million $ 8,201
May 22, 1 PM $ 0.000447
-0.03%
$ 3.05 million $ 8,216
May 22, 12 PM $ 0.000444
+0.09%
$ 3.03 million $ 8,169
May 22, 11 AM $ 0.000443
-0.04%
$ 3.02 million $ 8,173
May 22, 10 AM $ 0.000444
+0.03%
$ 3.03 million $ 8,158