Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.000332
+0.00%
$2.3 million $6,500
Sep 17, 11 AM $0.000326
+0.00%
$2.26 million $6,449
Sep 17, 10 AM $0.000325
-0.06%
$2.25 million $6,486
Sep 17, 7 AM $0.000385
+1.09%
$2.67 million $2,897
Sep 17, 5 AM $0.000371
+0.00%
$2.57 million $2,454
Sep 17, 4 AM $0.000371
+0.65%
$2.57 million $2,367
Sep 17, 1 AM $0.000369
+0.00%
$2.56 million $1,812
Sep 17, 12 AM $0.000357
+0.00%
$2.48 million $1,800
Sep 16, 11 PM $0.000357
+1.29%
$2.47 million $1,721
Sep 16, 10 PM $0.000341
+0.00%
$2.37 million $382
Sep 16, 9 PM $0.000334
+0.00%
$2.32 million $415
Sep 16, 8 PM $0.000335
+0.00%
$2.32 million $412
Sep 16, 6 PM $0.000333
+0.04%
$2.31 million $409
Sep 16, 3 PM $0.000329
+0.00%
$2.28 million $272
Sep 16, 12 PM $0.000331
+0.00%
$2.29 million $242
Sep 16, 10 AM $0.000331
-0.15%
$2.29 million $289
Sep 16, 6 AM $0.000331
-0.43%
$2.29 million $835
Sep 16, 4 AM $0.000332
+0.00%
$2.3 million $826
Sep 16, 3 AM $0.000333
+0.00%
$2.31 million $907
Sep 15, 10 PM $0.00033
+0.00%
$2.28 million $865
Sep 15, 4 PM $0.000335
+0.00%
$2.32 million $1,106
Sep 15, 11 AM $0.000342
-0.01%
$2.37 million $1,337
Sep 15, 7 AM $0.000344
-1.18%
$2.38 million $1,029
Sep 15, 4 AM $0.000347
+0.00%
$2.4 million $578
Sep 14, 8 PM $0.000361
+0.00%
$2.5 million $534
Sep 14, 7 PM $0.000353
+0.00%
$2.45 million $454
Sep 14, 6 PM $0.000354
+0.00%
$2.45 million $313
Sep 14, 5 PM $0.000351
+0.02%
$2.43 million $610
Sep 14, 12 PM $0.000349
+0.00%
$2.42 million $561
Sep 14, 10 AM $0.000353
+0.00%
$2.44 million $2,613
Sep 14, 9 AM $0.000353
+0.00%
$2.44 million $2,608
Sep 14, 7 AM $0.000354
+0.19%
$2.45 million $2,596
Sep 14, 2 AM $0.000351
+0.00%
$2.43 million $2,557
Sep 13, 7 PM $0.000352
+0.00%
$2.44 million $2,560
Sep 13, 5 PM $0.000352
+0.54%
$2.44 million $2,257
Sep 13, 3 PM $0.000344
+0.00%
$2.39 million $2,218
Sep 13, 2 PM $0.000345
+0.00%
$2.39 million $2,221
Sep 13, 12 PM $0.000343
-0.21%
$2.38 million $2,151
Sep 13, 11 AM $0.000346
+1.17%
$2.4 million $2,028
Sep 13, 9 AM $0.000373
-0.38%
$2.59 million $43
Sep 12, 8 PM $0.000379
+0.03%
$2.63 million $55
Sep 12, 2 PM $0.000382
+0.00%
$2.65 million $340
Sep 12, 9 AM $0.00038
+0.00%
$2.63 million $323
Sep 12, 7 AM $0.000379
+0.13%
$2.63 million $294
Sep 12, 2 AM $0.000377
+0.00%
$2.61 million $288
Sep 11, 11 PM $0.000377
-0.02%
$2.61 million $285
Sep 11, 10 PM $0.000377
+0.00%
$2.61 million $283
Sep 11, 7 PM $0.000382
+0.00%
$2.65 million $286
Sep 11, 4 PM $0.000383
+0.00%
$2.65 million $55
Sep 10, 6 PM $0.000365
-0.01%
$2.53 million $3,743