Gearbox Historical Data

GEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000487
+0.70%
$3.33 million $9,316
Jul 6, 12 PM $0.000485
-1.18%
$3.31 million $7,401
Jul 6, 11 AM $0.000495
+0.33%
$3.38 million $9,441
Jul 6, 10 AM $0.000492
+4.99%
$3.37 million $8,532
Jul 6, 9 AM $0.00047
-0.36%
$3.21 million $2,948
Jul 6, 8 AM $0.000472
-0.25%
$3.23 million $2,964
Jul 6, 7 AM $0.000473
-0.10%
$3.23 million $3,882
Jul 6, 6 AM $0.000473
-0.07%
$3.23 million $3,880
Jul 6, 5 AM $0.000472
-0.75%
$3.23 million $3,880
Jul 6, 4 AM $0.000475
+0.04%
$3.25 million $3,896
Jul 6, 3 AM $0.000474
-0.74%
$3.24 million $3,888
Jul 6, 2 AM $0.000478
+0.24%
$3.27 million $3,897
Jul 6, 1 AM $0.000486
+0.00%
$3.32 million $663
Jul 6, 12 AM $0.000484
-0.36%
$3.31 million $1,156
Jul 5, 11 PM $0.000488
+0.02%
$3.33 million $1,156
Jul 5, 10 PM $0.000488
+0.72%
$3.34 million $1,156
Jul 5, 9 PM $0.000484
+0.20%
$3.31 million $1,096
Jul 5, 8 PM $0.000483
-0.54%
$3.3 million $2,122
Jul 5, 7 PM $0.000486
+0.02%
$3.32 million $2,124
Jul 5, 6 PM $0.000486
+0.43%
$3.32 million $2,124
Jul 5, 5 PM $0.000486
+0.29%
$3.32 million $2,039
Jul 5, 4 PM $0.000481
-0.06%
$3.29 million $3,117
Jul 5, 3 PM $0.000483
-0.05%
$3.3 million $3,261
Jul 5, 2 PM $0.000482
+0.63%
$3.3 million $5,749
Jul 5, 1 PM $0.000479
-0.14%
$3.27 million $5,356
Jul 5, 12 PM $0.00048
+0.17%
$3.28 million $5,356
Jul 5, 11 AM $0.000479
+0.14%
$3.27 million $5,347
Jul 5, 10 AM $0.000478
+0.34%
$3.27 million $6,608
Jul 5, 9 AM $0.00048
-0.31%
$3.28 million $6,595
Jul 5, 8 AM $0.000482
+0.41%
$3.29 million $6,635
Jul 5, 7 AM $0.000479
-0.01%
$3.28 million $4,405
Jul 5, 6 AM $0.00048
+0.22%
$3.28 million $4,401
Jul 5, 5 AM $0.000479
-0.21%
$3.28 million $4,394
Jul 5, 4 AM $0.000481
+0.42%
$3.29 million $6,598
Jul 5, 3 AM $0.000478
+0.05%
$3.27 million $6,580
Jul 5, 2 AM $0.000479
-0.04%
$3.28 million $6,571
Jul 5, 1 AM $0.000479
-0.83%
$3.27 million $6,588
Jul 5, 12 AM $0.000482
-0.59%
$3.3 million $6,438
Jul 4, 11 PM $0.000485
-0.11%
$3.32 million $6,452
Jul 4, 10 PM $0.000486
-0.26%
$3.32 million $6,407
Jul 4, 9 PM $0.000488
+1.59%
$3.33 million $6,266
Jul 4, 8 PM $0.000479
-0.48%
$3.28 million $5,371
Jul 4, 7 PM $0.000482
-0.49%
$3.29 million $5,382
Jul 4, 6 PM $0.000484
+0.66%
$3.31 million $5,379
Jul 4, 5 PM $0.00048
-0.43%
$3.28 million $5,361
Jul 4, 4 PM $0.000482
-0.12%
$3.3 million $5,349
Jul 4, 3 PM $0.000482
+4.79%
$3.3 million $5,378
Jul 4, 2 PM $0.00046
+0.39%
$3.15 million $2,910
Jul 4, 1 PM $0.00046
+0.09%
$3.15 million $2,903
Jul 4, 12 PM $0.00046
+0.21%
$3.15 million $2,903