Gearbox Historical Data

GEAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00036
+0.20%
$ 3.6 million $ 75,769
Mar 21, 3 AM $ 0.000359
+0.26%
$ 3.59 million $ 75,948
Mar 21, 2 AM $ 0.000359
-0.22%
$ 3.59 million $ 77,067
Mar 21, 1 AM $ 0.000358
-0.61%
$ 3.6 million $ 76,616
Mar 21, 12 AM $ 0.000361
+0.20%
$ 3.61 million $ 74,610
Mar 20, 11 PM $ 0.00036
+0.49%
$ 3.6 million $ 74,952
Mar 20, 10 PM $ 0.000359
+0.99%
$ 3.59 million $ 75,175
Mar 20, 9 PM $ 0.000355
-0.56%
$ 3.55 million $ 79,500
Mar 20, 8 PM $ 0.000358
+1.99%
$ 3.58 million $ 79,088
Mar 20, 7 PM $ 0.000351
-0.93%
$ 3.51 million $ 81,129
Mar 20, 6 PM $ 0.000355
-1.09%
$ 3.55 million $ 81,335
Mar 20, 5 PM $ 0.000359
-0.08%
$ 3.59 million $ 81,350
Mar 20, 4 PM $ 0.000359
-0.79%
$ 3.59 million $ 81,567
Mar 20, 3 PM $ 0.000362
-0.16%
$ 3.62 million $ 81,433
Mar 20, 2 PM $ 0.000363
+2.04%
$ 3.63 million $ 82,795
Mar 20, 1 PM $ 0.000356
+0.15%
$ 3.56 million $ 83,111
Mar 20, 12 PM $ 0.000354
-0.64%
$ 3.54 million $ 86,316
Mar 20, 11 AM $ 0.000356
+1.76%
$ 3.56 million $ 91,908
Mar 20, 10 AM $ 0.00035
-1.26%
$ 3.5 million $ 93,171
Mar 20, 9 AM $ 0.000353
-1.44%
$ 3.53 million $ 94,483
Mar 20, 8 AM $ 0.000359
+1.32%
$ 3.59 million $ 94,271
Mar 20, 7 AM $ 0.000353
+1.37%
$ 3.53 million $ 93,410
Mar 20, 6 AM $ 0.000349
-0.41%
$ 3.49 million $ 91,454
Mar 20, 5 AM $ 0.000351
+0.56%
$ 3.51 million $ 90,490
Mar 20, 4 AM $ 0.00035
+0.50%
$ 3.5 million $ 90,710
Mar 20, 3 AM $ 0.000349
-0.80%
$ 3.49 million $ 90,590
Mar 20, 2 AM $ 0.000351
+0.12%
$ 3.51 million $ 90,828
Mar 20, 1 AM $ 0.000351
-0.27%
$ 3.51 million $ 90,561
Mar 20, 12 AM $ 0.000352
+0.33%
$ 3.52 million $ 90,640
Mar 19, 11 PM $ 0.000351
-0.45%
$ 3.51 million $ 90,544
Mar 19, 10 PM $ 0.000353
+1.17%
$ 3.53 million $ 90,428
Mar 19, 9 PM $ 0.000349
+0.65%
$ 3.49 million $ 90,273
Mar 19, 8 PM $ 0.000347
-1.18%
$ 3.47 million $ 90,547
Mar 19, 7 PM $ 0.000351
+2.02%
$ 3.51 million $ 87,266
Mar 19, 6 PM $ 0.000344
-0.20%
$ 3.44 million $ 84,667
Mar 19, 5 PM $ 0.000345
+0.31%
$ 3.45 million $ 84,895
Mar 19, 4 PM $ 0.000344
-0.45%
$ 3.44 million $ 84,694
Mar 19, 3 PM $ 0.000346
-0.58%
$ 3.46 million $ 84,663
Mar 19, 2 PM $ 0.000348
+0.64%
$ 3.48 million $ 84,466
Mar 19, 1 PM $ 0.000345
-5.95%
$ 3.45 million $ 84,219
Mar 19, 12 PM $ 0.00037
+3.04%
$ 3.7 million $ 78,104
Mar 19, 11 AM $ 0.000359
+1.30%
$ 3.59 million $ 75,454
Mar 19, 10 AM $ 0.000355
+0.02%
$ 3.55 million $ 74,218
Mar 19, 9 AM $ 0.000355
-0.22%
$ 3.55 million $ 73,432
Mar 19, 8 AM $ 0.000355
-1.05%
$ 3.55 million $ 73,986
Mar 19, 7 AM $ 0.000359
+0.65%
$ 3.59 million $ 74,479
Mar 19, 6 AM $ 0.000357
-0.74%
$ 3.57 million $ 74,931
Mar 19, 5 AM $ 0.000359
-2.07%
$ 3.59 million $ 75,648
Mar 19, 4 AM $ 0.000367
-0.21%
$ 3.67 million $ 75,039
Mar 19, 3 AM $ 0.000368
+3.04%
$ 3.68 million $ 75,022