Gearbox Historical Data

GEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0123
-3.15%
$9.26 million $550,257
Jun 21, 2024 $0.0127
-6.55%
$9.56 million $596,304
Jun 20, 2024 $0.0136
-1.24%
$10.23 million $806,416
Jun 19, 2024 $0.0137
+8.66%
$10.36 million $786,901
Jun 18, 2024 $0.0126
-2.62%
$9.53 million $773,429
Jun 17, 2024 $0.013
-1.52%
$9.78 million $704,777
Jun 16, 2024 $0.0132
+3.68%
$9.93 million $659,992
Jun 15, 2024 $0.0127
+7.13%
$9.58 million $683,466
Jun 14, 2024 $0.0119
-1.16%
$8.94 million $733,953
Jun 13, 2024 $0.012
-12.15%
$9.04 million $808,321
Jun 12, 2024 $0.0137
+2.54%
$10.3 million $783,959
Jun 11, 2024 $0.0133
-7.58%
$10.04 million $780,963
Jun 10, 2024 $0.0144
-1.75%
$10.86 million $596,931
Jun 9, 2024 $0.0147
+3.55%
$11.06 million $679,140
Jun 8, 2024 $0.0142
-4.60%
$10.67 million $1.48 million
Jun 7, 2024 $0.0148
-5.59%
$11.19 million $708,183
Jun 6, 2024 $0.0157
+0.16%
$11.85 million $786,053
Jun 5, 2024 $0.0157
-3.84%
$11.83 million $1.23 million
Jun 4, 2024 $0.0163
+4.30%
$12.3 million $690,264
Jun 3, 2024 $0.0156
+2.08%
$11.79 million $703,270
Jun 2, 2024 $0.0153
-4.78%
$11.55 million $921,838
Jun 1, 2024 $0.0161
+1.55%
$12.13 million $702,008
May 31, 2024 $0.0158
-8.50%
$11.95 million $904,730
May 30, 2024 $0.0173
-3.65%
$13.06 million $894,132
May 29, 2024 $0.018
-5.94%
$13.6 million $1.56 million
May 28, 2024 $0.0191
-3.74%
$14.4 million $1.04 million
May 27, 2024 $0.0198
-0.44%
$14.96 million $1 million
May 26, 2024 $0.0199
-0.40%
$15.03 million $727,154
May 25, 2024 $0.02
+0.15%
$15.09 million $3.49 million
May 24, 2024 $0.02
-7.01%
$15.06 million $3.5 million
May 23, 2024 $0.0215
+1.66%
$16.2 million $3.08 million
May 22, 2024 $0.0211
+1.00%
$15.94 million $7.02 million
May 21, 2024 $0.0209
+21.84%
$15.78 million $2.01 million
May 20, 2024 $0.0172
+5.66%
$12.95 million $1.06 million
May 19, 2024 $0.0163
+0.65%
$12.26 million $608,055
May 18, 2024 $0.0161
+1.08%
$12.18 million $931,059
May 17, 2024 $0.016
+0.78%
$12.05 million $865,181
May 16, 2024 $0.0159
-9.47%
$11.95 million $1.23 million
May 15, 2024 $0.0175
+2.75%
$13.2 million $666,791
May 14, 2024 $0.017
-3.33%
$12.85 million $915,432
May 13, 2024 $0.0176
-1.60%
$13.29 million $626,435
May 12, 2024 $0.0179
+2.73%
$13.51 million $746,010
May 11, 2024 $0.0174
-1.08%
$13.15 million $525,469
May 10, 2024 $0.0176
+0.30%
$13.3 million $933,497
May 9, 2024 $0.0176
+10.76%
$13.26 million $1.01 million
May 8, 2024 $0.0159
-9.48%
$11.97 million $1.06 million
May 7, 2024 $0.0175
-3.32%
$13.23 million $596,743
May 6, 2024 $0.0181
-5.93%
$13.68 million $925,676
May 5, 2024 $0.0193
-2.72%
$14.54 million $748,903
May 4, 2024 $0.0198
-1.77%
$14.95 million $951,718