Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.000365
-0.01%
$2.53 million $3,743
Sep 10, 10 AM $0.000366
-0.16%
$2.54 million $5,092
Sep 10, 9 AM $0.00037
+0.00%
$2.57 million $1,968
Sep 10, 8 AM $0.000361
+0.00%
$2.5 million $1,836
Sep 10, 4 AM $0.000364
+0.00%
$2.52 million $1,547
Sep 9, 3 PM $0.000359
-2.18%
$2.48 million $2,190
Sep 9, 12 PM $0.000364
+0.00%
$2.52 million $1,508
Sep 9, 11 AM $0.000362
+0.00%
$2.51 million $1,827
Sep 9, 10 AM $0.000362
+0.00%
$2.51 million $1,852
Sep 9, 5 AM $0.000364
+0.00%
$2.52 million $1,914
Sep 9, 1 AM $0.000362
+0.00%
$2.51 million $1,881
Sep 8, 11 PM $0.000361
-0.06%
$2.5 million $1,853
Sep 8, 8 PM $0.000361
+0.00%
$2.5 million $1,879
Sep 8, 7 PM $0.00036
+0.00%
$2.49 million $1,344
Sep 8, 4 PM $0.000363
+1.16%
$2.52 million $2,345
Sep 8, 2 PM $0.000365
+0.00%
$2.53 million $2,353
Sep 8, 1 PM $0.000361
+0.00%
$2.5 million $2,243
Sep 8, 12 PM $0.000366
-0.26%
$2.54 million $1,922
Sep 8, 11 AM $0.000364
+0.00%
$2.52 million $1,893
Sep 8, 9 AM $0.000366
+0.00%
$2.54 million $1,907
Sep 8, 8 AM $0.000363
+0.00%
$2.52 million $3,177
Sep 8, 5 AM $0.000363
+0.00%
$2.52 million $3,135
Sep 8, 4 AM $0.000365
+0.00%
$2.53 million $3,143
Sep 7, 9 PM $0.000367
+0.00%
$2.54 million $3,187
Sep 7, 7 PM $0.000366
+1.13%
$2.54 million $2,693
Sep 7, 5 PM $0.000362
-3.52%
$2.51 million $2,691
Sep 7, 4 PM $0.000381
+0.00%
$2.64 million $1,396
Sep 7, 3 PM $0.000383
+0.00%
$2.65 million $1,366
Sep 7, 10 AM $0.000384
+0.00%
$2.66 million $2,853
Sep 7, 9 AM $0.000384
-2.53%
$2.66 million $2,940
Sep 7, 7 AM $0.00039
+0.00%
$2.7 million $2,217
Sep 7, 4 AM $0.000391
+0.00%
$2.71 million $2,411
Sep 7, 3 AM $0.000392
+0.00%
$2.72 million $2,426
Sep 6, 10 PM $0.000391
+0.00%
$2.71 million $2,366
Sep 6, 1 PM $0.000389
-4.63%
$2.7 million $4,239
Sep 6, 12 PM $0.000417
+0.00%
$2.89 million $2,790
Sep 6, 11 AM $0.000417
+0.00%
$2.89 million $2,782
Sep 6, 10 AM $0.000416
+0.10%
$2.89 million $2,113
Sep 6, 7 AM $0.000405
+0.00%
$2.81 million $1,982
Sep 6, 4 AM $0.000408
+0.00%
$2.83 million $2,198
Sep 6, 3 AM $0.000409
+0.00%
$2.83 million $2,149
Sep 5, 9 PM $0.000405
+0.00%
$2.81 million $2,043
Sep 5, 8 PM $0.000403
+0.24%
$2.79 million $2,040
Sep 5, 5 PM $0.000402
+0.00%
$2.79 million $2,286
Sep 5, 4 PM $0.000402
+0.66%
$2.78 million $3,094
Sep 5, 12 PM $0.000426
+0.00%
$2.95 million $2,863
Sep 5, 7 AM $0.000427
+0.00%
$2.96 million $3,140
Sep 5, 6 AM $0.000426
-0.13%
$2.95 million $3,102
Sep 5, 5 AM $0.000427
+0.00%
$2.96 million $2,906
Sep 4, 5 PM $0.000429
-1.50%
$2.97 million $3,280