Gearbox Historical Data

GEAR Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000443
-0.04%
$ 3.02 million $ 8,173
May 22, 10 AM $ 0.000444
+0.03%
$ 3.03 million $ 8,158
May 22, 9 AM $ 0.000443
-0.03%
$ 3.02 million $ 8,151
May 22, 8 AM $ 0.000443
-0.41%
$ 3.02 million $ 7,999
May 22, 7 AM $ 0.000445
+0.36%
$ 3.04 million $ 10,371
May 22, 6 AM $ 0.000443
-0.05%
$ 3.02 million $ 10,743
May 22, 5 AM $ 0.000444
-0.20%
$ 3.03 million $ 14,929
May 22, 4 AM $ 0.000445
-0.13%
$ 3.03 million $ 14,971
May 22, 3 AM $ 0.000445
-0.72%
$ 3.04 million $ 14,988
May 22, 2 AM $ 0.000448
+0.82%
$ 3.06 million $ 14,981
May 22, 1 AM $ 0.000443
-0.84%
$ 3.02 million $ 14,330
May 22, 12 AM $ 0.000447
-0.04%
$ 3.05 million $ 14,311
May 21, 11 PM $ 0.000448
+1.21%
$ 3.05 million $ 14,290
May 21, 10 PM $ 0.000446
-0.10%
$ 3.04 million $ 14,007
May 21, 9 PM $ 0.000446
+0.10%
$ 3.04 million $ 14,022
May 21, 8 PM $ 0.000446
-0.19%
$ 3.04 million $ 14,028
May 21, 7 PM $ 0.000445
+2.12%
$ 3.03 million $ 13,982
May 21, 6 PM $ 0.000438
-0.81%
$ 2.99 million $ 13,700
May 21, 5 PM $ 0.000442
+0.46%
$ 3.01 million $ 13,772
May 21, 4 PM $ 0.000439
+1.34%
$ 2.99 million $ 13,699
May 21, 3 PM $ 0.000434
-0.22%
$ 2.96 million $ 12,802
May 21, 2 PM $ 0.000435
+0.07%
$ 2.96 million $ 11,289
May 21, 1 PM $ 0.000434
-0.16%
$ 2.96 million $ 11,470
May 21, 12 PM $ 0.000434
+0.05%
$ 2.96 million $ 12,406
May 21, 11 AM $ 0.000434
+0.06%
$ 2.96 million $ 12,847
May 21, 10 AM $ 0.000434
-0.64%
$ 2.96 million $ 12,841
May 21, 9 AM $ 0.000437
-0.38%
$ 2.98 million $ 12,908
May 21, 8 AM $ 0.000439
-0.77%
$ 2.99 million $ 13,014
May 21, 7 AM $ 0.000442
+0.02%
$ 3.01 million $ 12,208
May 21, 6 AM $ 0.000443
+5.10%
$ 3.02 million $ 12,134
May 21, 5 AM $ 0.000422
-0.03%
$ 2.87 million $ 7,042
May 21, 4 AM $ 0.000421
-0.03%
$ 2.87 million $ 6,983
May 21, 3 AM $ 0.000421
-0.09%
$ 2.87 million $ 6,990
May 21, 2 AM $ 0.000422
+0.40%
$ 2.87 million $ 6,984
May 21, 1 AM $ 0.00042
-0.15%
$ 2.86 million $ 8,429
May 21, 12 AM $ 0.00042
+0.22%
$ 2.86 million $ 8,435
May 20, 11 PM $ 0.000419
+0.29%
$ 2.85 million $ 8,400
May 20, 10 PM $ 0.000418
-0.26%
$ 2.85 million $ 8,395
May 20, 9 PM $ 0.000419
-0.13%
$ 2.86 million $ 8,409
May 20, 8 PM $ 0.00042
-0.21%
$ 2.86 million $ 8,417
May 20, 7 PM $ 0.00042
+0.29%
$ 2.86 million $ 8,428
May 20, 6 PM $ 0.00042
-0.71%
$ 2.86 million $ 8,544
May 20, 5 PM $ 0.000421
+0.17%
$ 2.87 million $ 8,050
May 20, 4 PM $ 0.000414
+0.71%
$ 2.82 million $ 7,549
May 20, 3 PM $ 0.000411
+0.16%
$ 2.8 million $ 5,726
May 20, 2 PM $ 0.000409
+0.12%
$ 2.79 million $ 5,712
May 20, 1 PM $ 0.000406
-0.06%
$ 2.77 million $ 5,363
May 20, 12 PM $ 0.000407
+2.79%
$ 2.77 million $ 4,538
May 20, 11 AM $ 0.000397
-0.12%
$ 2.7 million $ 670
May 20, 10 AM $ 0.000398
+0.20%
$ 2.71 million $ 672