Gearbox Historical Data

GEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.000459
+0.64%
$3.14 million $3,076
Jul 4, 10 AM $0.000456
+0.17%
$3.11 million $2,134
Jul 4, 9 AM $0.000455
-0.18%
$3.11 million $1,921
Jul 4, 8 AM $0.000454
+0.30%
$3.11 million $1,925
Jul 4, 7 AM $0.000452
+0.07%
$3.09 million $2,177
Jul 4, 6 AM $0.000454
-0.11%
$3.11 million $2,175
Jul 4, 5 AM $0.000454
+0.20%
$3.11 million $2,176
Jul 4, 4 AM $0.000453
+0.08%
$3.09 million $2,193
Jul 4, 3 AM $0.000451
-0.15%
$3.09 million $2,190
Jul 4, 2 AM $0.000452
+0.35%
$3.09 million $2,184
Jul 4, 1 AM $0.000451
-0.55%
$3.08 million $2,136
Jul 4, 12 AM $0.000453
-0.01%
$3.1 million $2,146
Jul 3, 11 PM $0.000453
+0.23%
$3.1 million $2,147
Jul 3, 10 PM $0.000453
-0.17%
$3.09 million $2,038
Jul 3, 9 PM $0.000456
-0.22%
$3.12 million $2,041
Jul 3, 8 PM $0.000455
+1.27%
$3.11 million $1,982
Jul 3, 7 PM $0.000449
+0.52%
$3.07 million $1,886
Jul 3, 6 PM $0.000447
-0.01%
$3.06 million $1,880
Jul 3, 5 PM $0.000446
-0.08%
$3.05 million $1,880
Jul 3, 4 PM $0.000447
-0.15%
$3.06 million $1,875
Jul 3, 3 PM $0.000448
+1.37%
$3.07 million $1,438
Jul 3, 2 PM $0.000442
-0.79%
$3.02 million $634
Jul 3, 1 PM $0.000445
+0.59%
$3.04 million $636
Jul 3, 12 PM $0.000444
-0.14%
$3.04 million $634
Jul 3, 11 AM $0.000445
-0.33%
$3.04 million $635
Jul 3, 10 AM $0.000446
+1.17%
$3.05 million $488
Jul 3, 9 AM $0.00044
-0.14%
$3.01 million $1,371
Jul 3, 8 AM $0.000439
-0.18%
$3 million $1,371
Jul 3, 7 AM $0.00044
+0.22%
$3.01 million $1,160
Jul 3, 6 AM $0.000439
+0.12%
$3 million $1,137
Jul 3, 5 AM $0.000439
+0.47%
$3 million $1,137
Jul 3, 4 AM $0.000437
+0.15%
$2.99 million $1,131
Jul 3, 3 AM $0.000437
+0.51%
$2.99 million $1,131
Jul 3, 2 AM $0.000435
-1.11%
$2.97 million $1,129
Jul 3, 1 AM $0.000439
+0.99%
$3 million $1,137
Jul 3, 12 AM $0.000434
-0.15%
$2.97 million $896
Jul 2, 11 PM $0.000435
+0.24%
$2.97 million $897
Jul 2, 10 PM $0.000434
-0.09%
$2.97 million $895
Jul 2, 9 PM $0.000435
+0.08%
$2.97 million $1,154
Jul 2, 8 PM $0.000434
-0.24%
$2.97 million $1,155
Jul 2, 7 PM $0.000435
-0.39%
$2.97 million $1,156
Jul 2, 6 PM $0.000435
+0.17%
$2.98 million $1,159
Jul 2, 5 PM $0.000436
+0.07%
$2.98 million $1,154
Jul 2, 4 PM $0.000433
-0.64%
$2.96 million $1,156
Jul 2, 3 PM $0.000436
-0.18%
$2.98 million $1,155
Jul 2, 2 PM $0.000436
-0.25%
$2.98 million $1,263
Jul 2, 1 PM $0.000433
+1.95%
$2.96 million $2,621
Jul 2, 12 PM $0.000423
+0.42%
$2.89 million $2,556
Jul 2, 11 AM $0.000422
+0.02%
$2.88 million $2,538
Jul 2, 10 AM $0.000422
+1.85%
$2.88 million $2,535