Gearbox Historical Data

GEAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000367
-0.21%
$ 3.67 million $ 75,039
Mar 19, 3 AM $ 0.000368
+3.04%
$ 3.68 million $ 75,022
Mar 19, 2 AM $ 0.000357
+0.42%
$ 3.57 million $ 75,484
Mar 19, 1 AM $ 0.000355
-0.22%
$ 3.55 million $ 75,443
Mar 19, 12 AM $ 0.000357
-1.35%
$ 3.57 million $ 76,008
Mar 18, 11 PM $ 0.000361
+0.23%
$ 3.61 million $ 76,045
Mar 18, 10 PM $ 0.000361
+0.43%
$ 3.61 million $ 75,801
Mar 18, 9 PM $ 0.000359
-0.75%
$ 3.59 million $ 76,076
Mar 18, 8 PM $ 0.000362
+0.17%
$ 3.62 million $ 75,844
Mar 18, 7 PM $ 0.000361
-0.21%
$ 3.61 million $ 76,070
Mar 18, 6 PM $ 0.000362
+0.37%
$ 3.62 million $ 76,870
Mar 18, 5 PM $ 0.000361
-0.71%
$ 3.61 million $ 77,822
Mar 18, 4 PM $ 0.000363
+0.66%
$ 3.63 million $ 78,272
Mar 18, 3 PM $ 0.00036
-0.48%
$ 3.6 million $ 87,541
Mar 18, 2 PM $ 0.000363
-1.74%
$ 3.63 million $ 89,086
Mar 18, 1 PM $ 0.000369
+1.54%
$ 3.69 million $ 96,660
Mar 18, 12 PM $ 0.000364
-5.29%
$ 3.64 million $ 100,331
Mar 18, 11 AM $ 0.000383
-0.89%
$ 3.83 million $ 98,759
Mar 18, 10 AM $ 0.000387
+0.19%
$ 3.87 million $ 98,748
Mar 18, 9 AM $ 0.000386
+0.17%
$ 3.86 million $ 98,046
Mar 18, 8 AM $ 0.000386
-0.27%
$ 3.86 million $ 97,949
Mar 18, 7 AM $ 0.000387
-0.23%
$ 3.87 million $ 98,195
Mar 18, 6 AM $ 0.000387
-0.19%
$ 3.87 million $ 98,625
Mar 18, 5 AM $ 0.000388
-0.65%
$ 3.88 million $ 97,934
Mar 18, 4 AM $ 0.00039
-1.68%
$ 3.9 million $ 97,986
Mar 18, 3 AM $ 0.000397
+2.09%
$ 3.97 million $ 97,771
Mar 18, 2 AM $ 0.000389
-0.03%
$ 3.89 million $ 98,378
Mar 18, 1 AM $ 0.000389
+0.37%
$ 3.89 million $ 99,652
Mar 18, 12 AM $ 0.000387
-1.07%
$ 3.87 million $ 100,081
Mar 17, 11 PM $ 0.000392
-0.26%
$ 3.92 million $ 100,276
Mar 17, 10 PM $ 0.000393
-0.05%
$ 3.93 million $ 100,663
Mar 17, 9 PM $ 0.000392
+0.19%
$ 3.92 million $ 100,850
Mar 17, 8 PM $ 0.000392
-0.51%
$ 3.92 million $ 101,421
Mar 17, 7 PM $ 0.000395
+0.12%
$ 3.95 million $ 102,588
Mar 17, 6 PM $ 0.000394
-1.24%
$ 3.94 million $ 103,992
Mar 17, 5 PM $ 0.000399
+0.72%
$ 3.99 million $ 103,510
Mar 17, 4 PM $ 0.000395
-1.80%
$ 3.95 million $ 103,712
Mar 17, 3 PM $ 0.000402
+1.21%
$ 4.02 million $ 98,222
Mar 17, 2 PM $ 0.000397
-2.17%
$ 3.97 million $ 104,668
Mar 17, 1 PM $ 0.000406
+5.51%
$ 4.06 million $ 96,706
Mar 17, 12 PM $ 0.000384
-0.69%
$ 3.84 million $ 91,976
Mar 17, 11 AM $ 0.000387
-0.29%
$ 3.87 million $ 94,649
Mar 17, 10 AM $ 0.000388
-0.11%
$ 3.88 million $ 94,402
Mar 17, 9 AM $ 0.000388
-0.30%
$ 3.88 million $ 89,933
Mar 17, 8 AM $ 0.000389
-1.33%
$ 3.89 million $ 89,512
Mar 17, 7 AM $ 0.000395
+1.12%
$ 3.96 million $ 90,447
Mar 17, 6 AM $ 0.00039
-0.19%
$ 3.9 million $ 90,030
Mar 17, 5 AM $ 0.000391
+0.40%
$ 3.91 million $ 90,811
Mar 17, 4 AM $ 0.000389
-0.34%
$ 3.89 million $ 91,608
Mar 17, 3 AM $ 0.000391
-2.75%
$ 3.91 million $ 92,259