Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0123
+2.55%
$9.3 million $539,451
Jun 24, 2024 $0.012
-3.48%
$9.07 million $648,493
Jun 23, 2024 $0.0125
+1.45%
$9.4 million $597,292
Jun 22, 2024 $0.0123
-3.15%
$9.26 million $550,257
Jun 21, 2024 $0.0127
-6.55%
$9.56 million $596,304
Jun 20, 2024 $0.0136
-1.24%
$10.23 million $806,416
Jun 19, 2024 $0.0137
+8.66%
$10.36 million $786,901
Jun 18, 2024 $0.0126
-2.62%
$9.53 million $773,429
Jun 17, 2024 $0.013
-1.52%
$9.78 million $704,777
Jun 16, 2024 $0.0132
+3.68%
$9.93 million $659,992
Jun 15, 2024 $0.0127
+7.13%
$9.58 million $683,466
Jun 14, 2024 $0.0119
-1.16%
$8.94 million $733,953
Jun 13, 2024 $0.012
-12.15%
$9.04 million $808,321
Jun 12, 2024 $0.0137
+2.54%
$10.3 million $783,959
Jun 11, 2024 $0.0133
-7.58%
$10.04 million $780,963
Jun 10, 2024 $0.0144
-1.75%
$10.86 million $596,931
Jun 9, 2024 $0.0147
+3.55%
$11.06 million $679,140
Jun 8, 2024 $0.0142
-4.60%
$10.67 million $1.48 million
Jun 7, 2024 $0.0148
-5.59%
$11.19 million $708,183
Jun 6, 2024 $0.0157
+0.16%
$11.85 million $786,053
Jun 5, 2024 $0.0157
-3.84%
$11.83 million $1.23 million
Jun 4, 2024 $0.0163
+4.30%
$12.3 million $690,264
Jun 3, 2024 $0.0156
+2.08%
$11.79 million $703,270
Jun 2, 2024 $0.0153
-4.78%
$11.55 million $921,838
Jun 1, 2024 $0.0161
+1.55%
$12.13 million $702,008
May 31, 2024 $0.0158
-8.50%
$11.95 million $904,730
May 30, 2024 $0.0173
-3.65%
$13.06 million $894,132
May 29, 2024 $0.018
-5.94%
$13.6 million $1.56 million
May 28, 2024 $0.0191
-3.74%
$14.4 million $1.04 million
May 27, 2024 $0.0198
-0.44%
$14.96 million $1 million
May 26, 2024 $0.0199
-0.40%
$15.03 million $727,154
May 25, 2024 $0.02
+0.15%
$15.09 million $3.49 million
May 24, 2024 $0.02
-7.01%
$15.06 million $3.5 million
May 23, 2024 $0.0215
+1.66%
$16.2 million $3.08 million
May 22, 2024 $0.0211
+1.00%
$15.94 million $7.02 million
May 21, 2024 $0.0209
+21.84%
$15.78 million $2.01 million
May 20, 2024 $0.0172
+5.66%
$12.95 million $1.06 million
May 19, 2024 $0.0163
+0.65%
$12.26 million $608,055
May 18, 2024 $0.0161
+1.08%
$12.18 million $931,059
May 17, 2024 $0.016
+0.78%
$12.05 million $865,181
May 16, 2024 $0.0159
-9.47%
$11.95 million $1.23 million
May 15, 2024 $0.0175
+2.75%
$13.2 million $666,791
May 14, 2024 $0.017
-3.33%
$12.85 million $915,432
May 13, 2024 $0.0176
-1.60%
$13.29 million $626,435
May 12, 2024 $0.0179
+2.73%
$13.51 million $746,010
May 11, 2024 $0.0174
-1.08%
$13.15 million $525,469
May 10, 2024 $0.0176
+0.30%
$13.3 million $933,497
May 9, 2024 $0.0176
+10.76%
$13.26 million $1.01 million
May 8, 2024 $0.0159
-9.48%
$11.97 million $1.06 million
May 7, 2024 $0.0175
-3.32%
$13.23 million $596,743