Gearbox Historical Data

GEAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.000412
+0.44%
$2.82 million $1,513
Jul 2, 8 AM $0.00041
+0.27%
$2.8 million $1,499
Jul 2, 7 AM $0.000408
-0.35%
$2.79 million $1,491
Jul 2, 6 AM $0.000411
+0.09%
$2.81 million $1,724
Jul 2, 5 AM $0.000412
-0.04%
$2.81 million $1,728
Jul 2, 4 AM $0.000412
-0.01%
$2.82 million $2,558
Jul 2, 3 AM $0.000412
+0.60%
$2.82 million $2,559
Jul 2, 2 AM $0.000409
-0.14%
$2.8 million $2,539
Jul 2, 1 AM $0.000408
+0.74%
$2.79 million $2,539
Jul 2, 12 AM $0.000405
-0.36%
$2.77 million $2,510
Jul 1, 11 PM $0.000407
-0.64%
$2.79 million $2,593
Jul 1, 10 PM $0.000411
-0.03%
$2.81 million $2,612
Jul 1, 9 PM $0.000411
+0.43%
$2.81 million $2,616
Jul 1, 8 PM $0.000409
-0.08%
$2.8 million $3,167
Jul 1, 7 PM $0.00041
+0.35%
$2.8 million $3,168
Jul 1, 6 PM $0.000408
-0.43%
$2.79 million $3,210
Jul 1, 5 PM $0.00041
+0.18%
$2.8 million $3,218
Jul 1, 4 PM $0.000409
-0.08%
$2.8 million $3,275
Jul 1, 3 PM $0.00041
+1.31%
$2.8 million $4,410
Jul 1, 2 PM $0.000405
-0.74%
$2.77 million $4,245
Jul 1, 1 PM $0.000405
+0.61%
$2.77 million $2,503
Jul 1, 12 PM $0.000403
-0.13%
$2.76 million $2,468
Jul 1, 11 AM $0.000404
-0.14%
$2.76 million $2,878
Jul 1, 10 AM $0.000404
-0.33%
$2.77 million $2,881
Jul 1, 9 AM $0.000406
+0.42%
$2.78 million $3,004
Jul 1, 8 AM $0.000403
-0.69%
$2.76 million $2,995
Jul 1, 7 AM $0.000406
+0.13%
$2.78 million $3,002
Jul 1, 6 AM $0.000406
-1.00%
$2.78 million $2,996
Jul 1, 5 AM $0.000411
+0.88%
$2.81 million $3,418
Jul 1, 4 AM $0.000407
+0.86%
$2.78 million $4,950
Jul 1, 3 AM $0.000402
-0.16%
$2.75 million $5,235
Jul 1, 2 AM $0.000401
+0.29%
$2.74 million $5,225
Jul 1, 1 AM $0.000398
-0.08%
$2.72 million $5,205
Jul 1, 12 AM $0.000398
-0.03%
$2.72 million $5,186
Jun 30, 11 PM $0.000398
+0.10%
$2.72 million $5,184
Jun 30, 10 PM $0.000398
-0.12%
$2.72 million $5,963
Jun 30, 9 PM $0.000399
-1.14%
$2.73 million $5,970
Jun 30, 8 PM $0.000403
-0.16%
$2.76 million $5,389
Jun 30, 7 PM $0.000404
+0.16%
$2.76 million $5,328
Jun 30, 6 PM $0.000403
+0.26%
$2.75 million $5,322
Jun 30, 5 PM $0.000402
+0.20%
$2.75 million $5,301
Jun 30, 4 PM $0.0004
+1.06%
$2.74 million $5,288
Jun 30, 3 PM $0.000395
+0.03%
$2.7 million $4,265
Jun 30, 2 PM $0.000397
+1.03%
$2.71 million $4,255
Jun 30, 1 PM $0.000393
-0.29%
$2.69 million $4,238
Jun 30, 12 PM $0.000395
-0.98%
$2.7 million $4,246
Jun 30, 11 AM $0.000398
-0.49%
$2.72 million $3,479
Jun 30, 10 AM $0.000399
-0.26%
$2.73 million $3,917
Jun 30, 9 AM $0.0004
+0.09%
$2.73 million $3,792
Jun 30, 8 AM $0.000401
-0.35%
$2.74 million $3,784