Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.000419
+0.00%
$2.91 million $2,107
Sep 4, 3 PM $0.000417
+0.00%
$2.89 million $2,023
Sep 4, 2 PM $0.000419
+0.00%
$2.9 million $1,853
Sep 4, 1 PM $0.000414
+0.00%
$2.87 million $932
Sep 4, 11 AM $0.000444
+0.00%
$3.07 million $850
Sep 4, 10 AM $0.000446
+0.00%
$3.09 million $848
Sep 4, 9 AM $0.000447
+0.00%
$3.1 million $810
Sep 4, 8 AM $0.000444
+0.00%
$3.08 million $692
Sep 4, 3 AM $0.000444
+0.00%
$3.08 million $915
Sep 3, 11 PM $0.00045
+0.00%
$3.12 million $907
Sep 3, 8 PM $0.000452
+0.00%
$3.13 million $827
Sep 3, 7 PM $0.000455
+0.00%
$3.16 million $827
Sep 3, 2 PM $0.000441
+0.00%
$3.06 million $675
Sep 3, 1 PM $0.000443
+0.00%
$3.07 million $650
Sep 3, 10 AM $0.000437
+0.00%
$3.03 million $685
Sep 3, 5 AM $0.000439
+0.00%
$3.04 million $375
Sep 3, 4 AM $0.000443
+0.56%
$3.07 million $494
Sep 3, 2 AM $0.000441
+0.09%
$3.06 million $522
Sep 2, 10 PM $0.000436
+0.00%
$3.02 million $1,532
Sep 2, 8 PM $0.000439
+0.00%
$3.04 million $1,527
Sep 2, 7 PM $0.000438
+0.00%
$3.04 million $1,521
Sep 2, 1 PM $0.000437
+0.00%
$3.03 million $1,765
Sep 2, 5 AM $0.000443
-1.17%
$3.07 million $6,450
Sep 2, 4 AM $0.000445
+0.00%
$3.08 million $6,191
Sep 2, 3 AM $0.000445
+0.31%
$3.09 million $6,196
Sep 2, 2 AM $0.000443
+0.07%
$3.07 million $6,152
Sep 1, 10 PM $0.000443
+0.00%
$3.07 million $5,130
Sep 1, 9 PM $0.000424
+0.00%
$2.94 million $5,127
Sep 1, 8 PM $0.000426
+0.00%
$2.95 million $5,154
Sep 1, 7 PM $0.000425
+0.00%
$2.95 million $5,130
Sep 1, 6 PM $0.000426
+0.00%
$2.95 million $5,444
Sep 1, 5 PM $0.000431
-0.29%
$2.99 million $5,804
Sep 1, 3 PM $0.000433
+0.00%
$3 million $6,765
Sep 1, 2 PM $0.000436
+0.03%
$3.02 million $6,795
Sep 1, 11 AM $0.000437
+0.09%
$3.03 million $6,779
Sep 1, 10 AM $0.000438
+0.00%
$3.03 million $6,628
Sep 1, 9 AM $0.000438
-0.21%
$3.03 million $6,762
Sep 1, 8 AM $0.000438
-2.16%
$3.04 million $6,624
Sep 1, 7 AM $0.000434
+3.90%
$3.01 million $5,300
Sep 1, 5 AM $0.000419
+8.01%
$2.91 million $3,777
Aug 31, 9 PM $0.000379
+0.08%
$2.63 million $2,308
Aug 31, 6 PM $0.00038
-1.22%
$2.63 million $2,102
Aug 31, 4 PM $0.000379
+0.25%
$2.63 million $1,352
Aug 31, 10 AM $0.000373
+0.00%
$2.58 million $399
Aug 31, 9 AM $0.000374
+0.00%
$2.59 million $216
Aug 31, 4 AM $0.000369
-0.52%
$2.56 million $132
Aug 30, 10 AM $0.000375
+0.00%
$2.6 million $1,803
Aug 30, 8 AM $0.000375
+0.00%
$-- $1,799
Aug 30, 7 AM $0.000376
+0.00%
$2.6 million $1,794
Aug 30, 5 AM $0.000375
+0.00%
$2.6 million $2,671