Gearbox Historical Data

GEAR Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000397
-0.12%
$ 2.7 million $ 670
May 20, 10 AM $ 0.000398
+0.20%
$ 2.71 million $ 672
May 20, 9 AM $ 0.000397
-0.23%
$ 2.71 million $ 671
May 20, 8 AM $ 0.000399
+0.28%
$ 2.72 million $ 729
May 20, 7 AM $ 0.000398
+0.04%
$ 2.71 million $ 3,464
May 20, 6 AM $ 0.000398
+0.13%
$ 2.71 million $ 3,466
May 20, 5 AM $ 0.000398
+0.78%
$ 2.71 million $ 3,428
May 20, 4 AM $ 0.000394
-0.02%
$ 2.68 million $ 3,470
May 20, 3 AM $ 0.000394
+0.15%
$ 2.69 million $ 3,468
May 20, 2 AM $ 0.000394
-1.01%
$ 2.68 million $ 3,466
May 20, 1 AM $ 0.000398
+0.80%
$ 2.71 million $ 2,210
May 20, 12 AM $ 0.000395
-0.18%
$ 2.69 million $ 2,678
May 19, 11 PM $ 0.000396
+0.44%
$ 2.7 million $ 2,679
May 19, 10 PM $ 0.000394
-0.61%
$ 2.69 million $ 2,827
May 19, 9 PM $ 0.000397
+0.08%
$ 2.7 million $ 2,837
May 19, 8 PM $ 0.000396
+0.19%
$ 2.7 million $ 3,418
May 19, 7 PM $ 0.000396
-0.10%
$ 2.7 million $ 3,411
May 19, 6 PM $ 0.000396
-0.05%
$ 2.7 million $ 3,299
May 19, 5 PM $ 0.000397
-0.07%
$ 2.7 million $ 3,299
May 19, 4 PM $ 0.000397
+0.18%
$ 2.7 million $ 3,879
May 19, 3 PM $ 0.000396
+0.44%
$ 2.7 million $ 3,987
May 19, 2 PM $ 0.000395
-1.23%
$ 2.69 million $ 5,660
May 19, 1 PM $ 0.000399
+0.07%
$ 2.72 million $ 5,497
May 19, 12 PM $ 0.000399
+0.30%
$ 2.72 million $ 5,487
May 19, 11 AM $ 0.000398
-0.05%
$ 2.71 million $ 5,516
May 19, 10 AM $ 0.000398
-0.43%
$ 2.71 million $ 5,525
May 19, 9 AM $ 0.0004
-0.72%
$ 2.73 million $ 5,520
May 19, 8 AM $ 0.000403
+0.79%
$ 2.75 million $ 5,531
May 19, 7 AM $ 0.000401
+0.47%
$ 2.73 million $ 4,781
May 19, 6 AM $ 0.000399
+0.16%
$ 2.72 million $ 4,620
May 19, 5 AM $ 0.0004
-0.05%
$ 2.72 million $ 4,669
May 19, 4 AM $ 0.0004
+0.00%
$ 2.72 million $ 4,619
May 19, 3 AM $ 0.000399
+0.66%
$ 2.72 million $ 4,668
May 19, 2 AM $ 0.000398
-0.23%
$ 2.71 million $ 5,827
May 19, 1 AM $ 0.000399
-0.46%
$ 2.72 million $ 6,576
May 19, 12 AM $ 0.000401
+0.28%
$ 2.73 million $ 11,231
May 18, 11 PM $ 0.000401
-0.22%
$ 2.73 million $ 11,307
May 18, 10 PM $ 0.000402
+0.02%
$ 2.74 million $ 10,897
May 18, 9 PM $ 0.000402
+2.42%
$ 2.74 million $ 10,868
May 18, 8 PM $ 0.000393
+0.01%
$ 2.68 million $ 16,175
May 18, 7 PM $ 0.000391
+1.25%
$ 2.66 million $ 16,443
May 18, 6 PM $ 0.000386
-1.26%
$ 2.63 million $ 16,835
May 18, 5 PM $ 0.000391
+0.14%
$ 2.66 million $ 22,139
May 18, 4 PM $ 0.00039
-0.66%
$ 2.66 million $ 23,632
May 18, 3 PM $ 0.000392
+2.29%
$ 2.67 million $ 27,340
May 18, 2 PM $ 0.000384
-1.00%
$ 2.62 million $ 33,377
May 18, 1 PM $ 0.000387
-1.03%
$ 2.64 million $ 33,676
May 18, 12 PM $ 0.000391
+1.01%
$ 2.67 million $ 35,469
May 18, 11 AM $ 0.000387
+0.27%
$ 2.63 million $ 39,515
May 18, 10 AM $ 0.000386
-0.24%
$ 2.63 million $ 52,918