Gearbox Historical Data

GEAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000391
-2.75%
$ 3.91 million $ 92,259
Mar 17, 2 AM $ 0.000402
+1.55%
$ 4.02 million $ 110,758
Mar 17, 1 AM $ 0.000396
+0.73%
$ 3.96 million $ 108,832
Mar 17, 12 AM $ 0.000393
-1.44%
$ 3.93 million $ 109,338
Mar 16, 11 PM $ 0.000398
-0.96%
$ 3.95 million $ 110,807
Mar 16, 10 PM $ 0.000402
-1.25%
$ 4.02 million $ 110,515
Mar 16, 9 PM $ 0.000407
+2.08%
$ 4.07 million $ 110,878
Mar 16, 8 PM $ 0.000399
-1.37%
$ 3.99 million $ 110,622
Mar 16, 7 PM $ 0.000405
-2.87%
$ 4.05 million $ 109,004
Mar 16, 6 PM $ 0.000417
+5.39%
$ 4.17 million $ 110,477
Mar 16, 5 PM $ 0.000395
+1.15%
$ 3.95 million $ 137,704
Mar 16, 4 PM $ 0.000391
+0.24%
$ 3.91 million $ 140,064
Mar 16, 3 PM $ 0.000389
+5.01%
$ 3.9 million $ 141,068
Mar 16, 2 PM $ 0.000371
-0.42%
$ 3.71 million $ 132,030
Mar 16, 1 PM $ 0.000373
-0.93%
$ 3.73 million $ 132,381
Mar 16, 12 PM $ 0.000376
+0.95%
$ 3.76 million $ 131,352
Mar 16, 11 AM $ 0.000374
+0.52%
$ 3.74 million $ 127,665
Mar 16, 10 AM $ 0.000373
-1.45%
$ 3.73 million $ 127,590
Mar 16, 9 AM $ 0.000379
+0.80%
$ 3.79 million $ 128,569
Mar 16, 8 AM $ 0.000376
+1.18%
$ 3.76 million $ 128,778
Mar 16, 7 AM $ 0.000371
+0.03%
$ 3.71 million $ 127,852
Mar 16, 6 AM $ 0.000371
-0.78%
$ 3.71 million $ 127,245
Mar 16, 5 AM $ 0.000374
+1.94%
$ 3.74 million $ 126,128
Mar 16, 4 AM $ 0.000367
+1.06%
$ 3.67 million $ 125,098
Mar 16, 3 AM $ 0.000363
-1.00%
$ 3.63 million $ 123,659
Mar 16, 2 AM $ 0.000367
+1.36%
$ 3.67 million $ 123,482
Mar 16, 1 AM $ 0.000362
+1.66%
$ 3.62 million $ 123,632
Mar 16, 12 AM $ 0.000357
+0.46%
$ 3.57 million $ 121,814
Mar 15, 11 PM $ 0.000353
-0.91%
$ 3.53 million $ 120,209
Mar 15, 10 PM $ 0.000356
+1.00%
$ 3.56 million $ 120,544
Mar 15, 9 PM $ 0.000352
+1.34%
$ 3.52 million $ 118,668
Mar 15, 8 PM $ 0.000348
+3.06%
$ 3.48 million $ 118,086
Mar 15, 7 PM $ 0.000338
-2.90%
$ 3.38 million $ 118,655
Mar 15, 6 PM $ 0.000348
+1.96%
$ 3.48 million $ 114,560
Mar 15, 5 PM $ 0.000341
-4.19%
$ 3.41 million $ 78,478
Mar 15, 4 PM $ 0.000356
+4.33%
$ 3.56 million $ 74,521
Mar 15, 3 PM $ 0.00034
+0.13%
$ 3.42 million $ 72,826
Mar 15, 2 PM $ 0.000339
-1.00%
$ 3.39 million $ 72,349
Mar 15, 1 PM $ 0.000342
+0.07%
$ 3.42 million $ 72,852
Mar 15, 12 PM $ 0.000342
-0.86%
$ 3.42 million $ 72,651
Mar 15, 11 AM $ 0.000345
+2.87%
$ 3.45 million $ 72,599
Mar 15, 10 AM $ 0.000335
-5.15%
$ 3.35 million $ 72,618
Mar 15, 9 AM $ 0.000353
+3.37%
$ 3.53 million $ 71,427
Mar 15, 8 AM $ 0.000342
-0.81%
$ 3.42 million $ 70,672
Mar 15, 7 AM $ 0.000345
-2.30%
$ 3.45 million $ 70,164
Mar 15, 6 AM $ 0.000352
+5.75%
$ 3.52 million $ 70,694
Mar 15, 5 AM $ 0.000333
-0.87%
$ 3.33 million $ 70,729
Mar 15, 4 AM $ 0.000336
-0.81%
$ 3.36 million $ 71,084
Mar 15, 3 AM $ 0.00034
-0.71%
$ 3.4 million $ 70,094
Mar 15, 2 AM $ 0.000344
+2.78%
$ 3.44 million $ 69,851