Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.000375
+0.00%
$2.6 million $2,671
Aug 30, 12 AM $0.000376
+0.00%
$2.6 million $3,244
Aug 29, 9 PM $0.000373
-3.77%
$2.59 million $2,640
Aug 29, 6 AM $0.0004
+0.00%
$2.77 million $2,727
Aug 29, 4 AM $0.000385
+0.28%
$2.67 million $2,466
Aug 29, 2 AM $0.000388
-0.52%
$2.69 million $2,384
Aug 29, 1 AM $0.00039
+0.00%
$2.7 million $2,377
Aug 29, 12 AM $0.00039
+0.00%
$2.7 million $2,076
Aug 28, 11 PM $0.000384
-0.17%
$2.66 million $2,072
Aug 28, 9 PM $0.000384
-0.20%
$2.66 million $1,770
Aug 28, 8 PM $0.000383
+0.00%
$2.65 million $654
Aug 28, 3 PM $0.000406
-1.62%
$2.81 million $595
Aug 28, 9 AM $0.000409
+0.23%
$2.84 million $1,257
Aug 28, 3 AM $0.000414
+0.00%
$2.87 million $1,039
Aug 27, 4 PM $0.00042
+0.00%
$2.91 million $999
Aug 27, 12 PM $0.000417
+0.00%
$2.89 million $607
Aug 27, 11 AM $0.000413
+0.00%
$2.86 million $604
Aug 27, 9 AM $0.000419
-0.29%
$2.91 million $1,289
Aug 27, 8 AM $0.000413
+0.00%
$2.86 million $965
Aug 27, 7 AM $0.000407
+0.00%
$2.82 million $945
Aug 27, 6 AM $0.000408
+0.00%
$2.82 million $1,052
Aug 26, 7 PM $0.000404
+0.00%
$2.8 million $2,638
Aug 26, 10 AM $0.000404
-0.99%
$2.8 million $2,807
Aug 26, 9 AM $0.00041
-0.59%
$2.84 million $2,416
Aug 26, 8 AM $0.000414
+0.00%
$2.87 million $2,552
Aug 26, 6 AM $0.000414
+0.01%
$2.87 million $2,437
Aug 26, 3 AM $0.000415
+0.24%
$2.87 million $2,615
Aug 26, 2 AM $0.000414
+0.00%
$2.87 million $2,556
Aug 25, 9 PM $0.000411
+0.81%
$2.85 million $3,488
Aug 25, 7 PM $0.000412
+3.75%
$2.85 million $2,394
Aug 25, 3 PM $0.000399
+0.07%
$2.76 million $2,191
Aug 25, 12 PM $0.000397
+0.00%
$2.75 million $2,507
Aug 25, 11 AM $0.000401
+0.00%
$2.78 million $2,220
Aug 25, 10 AM $0.000405
+0.00%
$-- $2,195
Aug 25, 9 AM $0.000407
+0.00%
$2.82 million $2,062
Aug 25, 8 AM $0.000409
+0.00%
$2.84 million $1,845
Aug 25, 5 AM $0.000412
+0.00%
$2.86 million $1,678
Aug 25, 3 AM $0.000409
+0.00%
$2.83 million $1,694
Aug 25, 2 AM $0.000411
+0.00%
$2.85 million $1,699
Aug 25, 1 AM $0.000407
+0.25%
$2.82 million $1,590
Aug 24, 10 PM $0.000389
+0.00%
$2.69 million $1,038
Aug 24, 7 PM $0.000388
+0.00%
$2.69 million $832
Aug 24, 3 PM $0.000393
+0.00%
$2.72 million $847
Aug 24, 1 PM $0.000388
+0.00%
$2.69 million $407
Aug 24, 5 AM $0.000374
+0.00%
$2.59 million $1,809
Aug 24, 2 AM $0.000373
-0.05%
$2.58 million $2,313
Aug 23, 10 PM $0.000375
-0.19%
$2.6 million $2,288
Aug 23, 7 PM $0.000373
+0.00%
$2.58 million $1,956
Aug 23, 1 PM $0.000374
+2.31%
$2.6 million $3,300
Aug 23, 11 AM $0.000383
+0.00%
$2.65 million $2,150