Gearbox Historical Data

GEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.000402
-0.08%
$2.75 million $3,809
Jun 30, 6 AM $0.000402
+0.10%
$2.75 million $3,810
Jun 30, 5 AM $0.000401
-3.87%
$2.74 million $3,803
Jun 30, 4 AM $0.000417
+0.09%
$2.85 million $1,257
Jun 30, 3 AM $0.000417
-0.27%
$2.85 million $1,257
Jun 30, 2 AM $0.000418
-0.14%
$2.86 million $1,260
Jun 30, 1 AM $0.000419
+0.04%
$2.87 million $1,259
Jun 30, 12 AM $0.000419
-1.02%
$2.87 million $3,001
Jun 29, 11 PM $0.000424
+0.97%
$2.9 million $5,164
Jun 29, 10 PM $0.00042
-0.26%
$2.87 million $4,465
Jun 29, 9 PM $0.00042
-0.14%
$2.87 million $4,742
Jun 29, 8 PM $0.000421
-0.11%
$2.88 million $4,741
Jun 29, 7 PM $0.000421
+0.03%
$2.88 million $4,800
Jun 29, 6 PM $0.000421
-0.75%
$2.88 million $4,793
Jun 29, 5 PM $0.000422
+2.57%
$2.88 million $5,712
Jun 29, 4 PM $0.000409
-0.24%
$2.8 million $5,606
Jun 29, 3 PM $0.00041
+0.65%
$2.8 million $4,491
Jun 29, 2 PM $0.000409
+0.53%
$2.8 million $4,462
Jun 29, 1 PM $0.000411
+0.31%
$2.81 million $5,366
Jun 29, 12 PM $0.000413
+1.03%
$2.82 million $5,398
Jun 29, 11 AM $0.00041
-0.16%
$2.8 million $5,384
Jun 29, 10 AM $0.000411
+0.28%
$2.81 million $5,628
Jun 29, 9 AM $0.00041
+0.11%
$2.8 million $5,618
Jun 29, 8 AM $0.000409
-0.53%
$2.79 million $5,645
Jun 29, 7 AM $0.000411
-0.07%
$2.81 million $5,799
Jun 29, 6 AM $0.000411
+0.30%
$2.81 million $5,800
Jun 29, 5 AM $0.000408
-0.27%
$2.79 million $6,800
Jun 29, 4 AM $0.000411
+0.02%
$2.81 million $6,797
Jun 29, 3 AM $0.000412
+0.47%
$2.81 million $6,814
Jun 29, 2 AM $0.000408
+0.01%
$2.79 million $6,801
Jun 29, 1 AM $0.000406
+0.11%
$2.78 million $6,775
Jun 29, 12 AM $0.000414
-4.48%
$2.83 million $6,742
Jun 28, 11 PM $0.000433
+1.02%
$2.96 million $2,822
Jun 28, 10 PM $0.000429
-0.39%
$2.93 million $2,626
Jun 28, 9 PM $0.000432
-0.12%
$2.95 million $2,630
Jun 28, 8 PM $0.000433
+1.19%
$2.96 million $2,641
Jun 28, 7 PM $0.000431
+0.10%
$2.95 million $2,519
Jun 28, 6 PM $0.000431
+1.27%
$2.94 million $2,532
Jun 28, 5 PM $0.000425
+0.03%
$2.91 million $2,413
Jun 28, 4 PM $0.000425
-0.66%
$2.91 million $2,367
Jun 28, 3 PM $0.000429
+0.05%
$2.93 million $2,380
Jun 28, 2 PM $0.000428
-1.22%
$2.93 million $4,147
Jun 28, 1 PM $0.000434
+0.01%
$2.97 million $3,257
Jun 28, 12 PM $0.000435
+0.31%
$2.97 million $4,025
Jun 28, 11 AM $0.000433
+0.16%
$2.96 million $4,192
Jun 28, 10 AM $0.000433
-0.45%
$2.96 million $2,571
Jun 28, 9 AM $0.000435
-0.04%
$2.98 million $2,432
Jun 28, 8 AM $0.000434
-0.20%
$2.97 million $7,964
Jun 28, 7 AM $0.000434
+0.27%
$2.96 million $7,850
Jun 28, 6 AM $0.000432
-0.15%
$2.95 million $7,828