Gearbox Historical Data

GEAR Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000387
+0.27%
$ 2.63 million $ 39,515
May 18, 10 AM $ 0.000386
-0.24%
$ 2.63 million $ 52,918
May 18, 9 AM $ 0.000387
-0.03%
$ 2.63 million $ 81,474
May 18, 8 AM $ 0.000387
-0.11%
$ 2.63 million $ 83,736
May 18, 7 AM $ 0.000387
+0.11%
$ 2.64 million $ 88,494
May 18, 6 AM $ 0.000386
-0.34%
$ 2.63 million $ 97,284
May 18, 5 AM $ 0.000388
-0.03%
$ 2.65 million $ 98,420
May 18, 4 AM $ 0.000388
+0.14%
$ 2.64 million $ 98,607
May 18, 3 AM $ 0.000388
+0.73%
$ 2.64 million $ 105,214
May 18, 2 AM $ 0.000385
-0.31%
$ 2.62 million $ 177,570
May 18, 1 AM $ 0.000386
+0.59%
$ 2.63 million $ 177,163
May 18, 12 AM $ 0.000383
+0.84%
$ 2.61 million $ 176,858
May 17, 11 PM $ 0.000383
-1.68%
$ 2.61 million $ 170,230
May 17, 10 PM $ 0.00039
-0.47%
$ 2.65 million $ 174,437
May 17, 9 PM $ 0.000393
+0.19%
$ 2.68 million $ 176,216
May 17, 8 PM $ 0.000392
-0.54%
$ 2.67 million $ 176,103
May 17, 7 PM $ 0.000394
+1.35%
$ 2.69 million $ 176,073
May 17, 6 PM $ 0.000389
-3.67%
$ 2.65 million $ 172,552
May 17, 5 PM $ 0.000412
-0.15%
$ 2.81 million $ 169,621
May 17, 4 PM $ 0.000414
-3.03%
$ 2.82 million $ 161,958
May 17, 3 PM $ 0.000425
-1.67%
$ 2.9 million $ 158,764
May 17, 2 PM $ 0.000432
-1.11%
$ 2.94 million $ 155,003
May 17, 1 PM $ 0.000437
-0.39%
$ 2.98 million $ 155,094
May 17, 12 PM $ 0.000441
-2.19%
$ 3.01 million $ 150,688
May 17, 11 AM $ 0.00045
-4.29%
$ 3.07 million $ 147,432
May 17, 10 AM $ 0.000471
+2.51%
$ 3.21 million $ 141,384
May 17, 9 AM $ 0.000458
+1.05%
$ 3.12 million $ 107,211
May 17, 3 AM $ 0.000293
+0.12%
$ 2 million $ 3,110
May 17, 2 AM $ 0.000293
+0.46%
$ 1.99 million $ 3,106
May 17, 1 AM $ 0.000292
-0.23%
$ 1.99 million $ 2,454
May 17, 12 AM $ 0.000293
-0.07%
$ 1.99 million $ 2,463
May 16, 11 PM $ 0.000293
+0.03%
$ 1.99 million $ 2,464
May 16, 10 PM $ 0.000293
-0.04%
$ 1.99 million $ 2,464
May 16, 9 PM $ 0.000293
+1.58%
$ 1.99 million $ 2,465
May 16, 8 PM $ 0.000288
-0.04%
$ 1.96 million $ 1,528
May 16, 7 PM $ 0.000288
+0.01%
$ 1.96 million $ 1,528
May 16, 6 PM $ 0.000288
-0.05%
$ 1.96 million $ 1,527
May 16, 5 PM $ 0.000288
-0.07%
$ 1.96 million $ 1,527
May 16, 4 PM $ 0.000288
-0.12%
$ 1.96 million $ 1,524
May 16, 3 PM $ 0.000289
+0.36%
$ 1.97 million $ 3,018
May 16, 2 PM $ 0.000288
+0.08%
$ 1.96 million $ 3,065
May 16, 1 PM $ 0.000288
-0.17%
$ 1.96 million $ 3,060
May 16, 12 PM $ 0.000288
+0.12%
$ 1.96 million $ 3,369
May 16, 11 AM $ 0.000288
+0.08%
$ 1.96 million $ 2,907
May 16, 10 AM $ 0.000288
+0.08%
$ 1.96 million $ 2,993
May 16, 9 AM $ 0.000287
-0.97%
$ 1.96 million $ 3,385
May 16, 8 AM $ 0.00029
-0.08%
$ 1.98 million $ 2,248
May 16, 7 AM $ 0.00029
-0.93%
$ 1.98 million $ 2,250
May 16, 6 AM $ 0.000294
-0.22%
$ 2 million $ 2,269
May 16, 5 AM $ 0.000294
+0.06%
$ 2 million $ 2,381