Gearbox Historical Data

GEAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.000432
-0.15%
$2.95 million $7,828
Jun 28, 5 AM $0.000432
-0.53%
$2.96 million $7,834
Jun 28, 4 AM $0.000434
-0.07%
$2.97 million $7,874
Jun 28, 3 AM $0.000434
+0.20%
$2.97 million $7,869
Jun 28, 2 AM $0.000434
-0.25%
$2.96 million $7,870
Jun 28, 1 AM $0.000435
+0.00%
$2.97 million $7,883
Jun 28, 12 AM $0.000435
+0.15%
$2.97 million $7,881
Jun 27, 11 PM $0.000434
-0.36%
$2.97 million $7,879
Jun 27, 10 PM $0.000435
-0.10%
$2.98 million $7,887
Jun 27, 9 PM $0.000437
+0.18%
$2.99 million $4,828
Jun 27, 8 PM $0.000436
+0.04%
$2.98 million $8,291
Jun 27, 7 PM $0.000436
-0.92%
$2.98 million $8,143
Jun 27, 6 PM $0.00044
+1.13%
$3.01 million $8,186
Jun 27, 5 PM $0.000435
-0.78%
$2.98 million $7,433
Jun 27, 4 PM $0.000438
-0.72%
$2.99 million $7,669
Jun 27, 3 PM $0.000441
+0.70%
$3.01 million $7,668
Jun 27, 2 PM $0.000436
+0.08%
$2.98 million $8,174
Jun 27, 1 PM $0.000435
+0.10%
$2.97 million $7,878
Jun 27, 12 PM $0.000432
+0.82%
$2.95 million $7,858
Jun 27, 11 AM $0.000426
+0.23%
$2.91 million $5,211
Jun 27, 10 AM $0.000426
+0.23%
$2.91 million $4,694
Jun 27, 9 AM $0.000425
+4.02%
$2.91 million $4,569
Jun 27, 8 AM $0.000409
-0.06%
$2.79 million $1,761
Jun 27, 7 AM $0.000409
-0.08%
$2.79 million $3,238
Jun 27, 6 AM $0.000408
+0.00%
$2.79 million $4,036
Jun 27, 5 AM $0.000408
-0.15%
$2.79 million $4,039
Jun 27, 4 AM $0.000409
+0.16%
$2.8 million $4,044
Jun 27, 3 AM $0.000409
-0.11%
$2.79 million $8,043
Jun 27, 2 AM $0.000409
+0.47%
$2.8 million $8,054
Jun 27, 1 AM $0.000407
+0.08%
$2.78 million $8,026
Jun 27, 12 AM $0.000407
-0.31%
$2.78 million $8,018
Jun 26, 11 PM $0.000408
+0.07%
$2.79 million $8,119
Jun 26, 10 PM $0.000406
-0.25%
$2.78 million $8,114
Jun 26, 9 PM $0.000407
+0.38%
$2.78 million $8,113
Jun 26, 8 PM $0.000406
-0.31%
$2.78 million $9,322
Jun 26, 7 PM $0.000408
+0.42%
$2.79 million $9,373
Jun 26, 6 PM $0.000407
-0.45%
$2.79 million $9,356
Jun 26, 5 PM $0.00041
+0.14%
$2.8 million $9,397
Jun 26, 4 PM $0.00041
-0.10%
$2.8 million $10,001
Jun 26, 3 PM $0.000409
+1.82%
$2.8 million $7,274
Jun 26, 2 PM $0.000403
+1.46%
$2.75 million $9,106
Jun 26, 1 PM $0.000394
-0.35%
$2.69 million $9,022
Jun 26, 12 PM $0.0004
+0.67%
$2.74 million $8,991
Jun 26, 11 AM $0.000398
-0.01%
$2.72 million $9,030
Jun 26, 10 AM $0.000401
-0.17%
$2.74 million $9,033
Jun 26, 9 AM $0.000403
-0.10%
$2.75 million $9,074
Jun 26, 8 AM $0.000403
+0.87%
$2.76 million $9,117
Jun 26, 7 AM $0.0004
+2.36%
$2.74 million $7,523
Jun 26, 6 AM $0.000388
+0.36%
$2.65 million $6,510
Jun 26, 5 AM $0.000388
+0.27%
$2.65 million $6,423