Gearbox Historical Data

GEAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000347
-0.09%
$ 3.47 million $ 83,860
Mar 13, 2 AM $ 0.000348
-0.24%
$ 3.48 million $ 85,363
Mar 13, 1 AM $ 0.000349
+0.28%
$ 3.49 million $ 85,292
Mar 13, 12 AM $ 0.000348
+2.35%
$ 3.48 million $ 84,619
Mar 12, 11 PM $ 0.00034
+0.18%
$ 3.4 million $ 84,005
Mar 12, 10 PM $ 0.000339
+1.52%
$ 3.39 million $ 83,712
Mar 12, 9 PM $ 0.000336
-1.77%
$ 3.36 million $ 83,712
Mar 12, 8 PM $ 0.000342
+0.66%
$ 3.42 million $ 83,457
Mar 12, 7 PM $ 0.00034
+3.11%
$ 3.4 million $ 83,906
Mar 12, 6 PM $ 0.00033
-4.78%
$ 3.3 million $ 83,311
Mar 12, 5 PM $ 0.000346
+0.06%
$ 3.46 million $ 81,613
Mar 12, 4 PM $ 0.000346
+1.11%
$ 3.46 million $ 82,287
Mar 12, 3 PM $ 0.000342
-2.16%
$ 3.42 million $ 82,159
Mar 12, 2 PM $ 0.00035
-1.39%
$ 3.5 million $ 76,454
Mar 12, 1 PM $ 0.000355
-1.09%
$ 3.55 million $ 71,562
Mar 12, 12 PM $ 0.000359
+5.23%
$ 3.59 million $ 70,326
Mar 12, 11 AM $ 0.000341
-0.08%
$ 3.41 million $ 70,273
Mar 12, 10 AM $ 0.000341
+0.07%
$ 3.41 million $ 69,698
Mar 12, 9 AM $ 0.000341
+0.03%
$ 3.41 million $ 70,089
Mar 12, 8 AM $ 0.000341
+0.37%
$ 3.41 million $ 70,361
Mar 12, 7 AM $ 0.000338
+0.05%
$ 3.38 million $ 71,115
Mar 12, 6 AM $ 0.000337
-0.71%
$ 3.37 million $ 70,333
Mar 12, 5 AM $ 0.000339
-0.45%
$ 3.39 million $ 69,966
Mar 12, 4 AM $ 0.00034
-0.16%
$ 3.4 million $ 70,318
Mar 12, 3 AM $ 0.000341
-1.61%
$ 3.41 million $ 71,288
Mar 12, 2 AM $ 0.000347
+0.70%
$ 3.47 million $ 71,208
Mar 12, 1 AM $ 0.000345
-0.45%
$ 3.45 million $ 71,559
Mar 12, 12 AM $ 0.000349
+1.13%
$ 3.49 million $ 72,224
Mar 11, 11 PM $ 0.000345
-0.65%
$ 3.45 million $ 73,270
Mar 11, 10 PM $ 0.000346
-0.39%
$ 3.46 million $ 73,046
Mar 11, 9 PM $ 0.000347
+0.31%
$ 3.47 million $ 72,887
Mar 11, 8 PM $ 0.000346
-0.74%
$ 3.46 million $ 72,918
Mar 11, 7 PM $ 0.000348
-1.11%
$ 3.48 million $ 72,241
Mar 11, 6 PM $ 0.000352
+1.12%
$ 3.52 million $ 72,044
Mar 11, 5 PM $ 0.000348
-0.15%
$ 3.48 million $ 71,549
Mar 11, 4 PM $ 0.000348
+1.49%
$ 3.48 million $ 70,904
Mar 11, 3 PM $ 0.000343
-1.46%
$ 3.43 million $ 70,310
Mar 11, 2 PM $ 0.000348
-0.26%
$ 3.48 million $ 80,205
Mar 11, 1 PM $ 0.000349
+0.79%
$ 3.49 million $ 79,616
Mar 11, 12 PM $ 0.000344
+0.89%
$ 3.44 million $ 79,874
Mar 11, 11 AM $ 0.000341
-1.15%
$ 3.41 million $ 79,265
Mar 11, 10 AM $ 0.000345
-0.41%
$ 3.45 million $ 79,903
Mar 11, 9 AM $ 0.000347
+2.33%
$ 3.47 million $ 80,417
Mar 11, 8 AM $ 0.000339
-0.08%
$ 3.39 million $ 81,232
Mar 11, 7 AM $ 0.000339
-0.63%
$ 3.39 million $ 81,114
Mar 11, 6 AM $ 0.000341
-0.28%
$ 3.41 million $ 81,408
Mar 11, 5 AM $ 0.000342
-1.06%
$ 3.42 million $ 82,387
Mar 11, 4 AM $ 0.000346
+0.50%
$ 3.46 million $ 82,924
Mar 11, 3 AM $ 0.000343
-1.52%
$ 3.43 million $ 85,562
Mar 11, 2 AM $ 0.000348
+0.22%
$ 3.48 million $ 85,676