Gearbox Historical Data

GEAR Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000294
+0.06%
$ 2 million $ 2,381
May 16, 4 AM $ 0.000294
-0.33%
$ 2 million $ 2,748
May 16, 3 AM $ 0.000295
+0.06%
$ 2.01 million $ 2,753
May 16, 2 AM $ 0.000295
+0.02%
$ 2.01 million $ 2,753
May 16, 1 AM $ 0.000294
-0.14%
$ 2 million $ 9,325
May 16, 12 AM $ 0.000295
+0.21%
$ 2.01 million $ 9,326
May 15, 11 PM $ 0.000294
+0.04%
$ 2 million $ 9,322
May 15, 10 PM $ 0.000294
-0.09%
$ 2 million $ 9,321
May 15, 9 PM $ 0.000294
+0.06%
$ 2 million $ 11,077
May 15, 8 PM $ 0.000294
-0.05%
$ 2 million $ 12,239
May 15, 7 PM $ 0.000295
-0.06%
$ 2.01 million $ 12,076
May 15, 6 PM $ 0.000295
-0.07%
$ 2.01 million $ 12,086
May 15, 5 PM $ 0.000295
+0.54%
$ 2.01 million $ 12,086
May 15, 4 PM $ 0.000294
+1.19%
$ 2 million $ 12,075
May 15, 3 PM $ 0.000287
+0.46%
$ 1.96 million $ 11,673
May 15, 2 PM $ 0.000289
-0.30%
$ 1.97 million $ 11,710
May 15, 1 PM $ 0.000291
-0.47%
$ 1.98 million $ 11,757
May 15, 12 PM $ 0.000295
+0.07%
$ 2.01 million $ 11,395
May 15, 11 AM $ 0.000295
+1.03%
$ 2.01 million $ 11,172
May 15, 10 AM $ 0.000291
-0.57%
$ 1.98 million $ 11,071
May 15, 9 AM $ 0.000293
+0.07%
$ 2 million $ 10,679
May 15, 8 AM $ 0.000293
-0.52%
$ 2 million $ 10,685
May 15, 7 AM $ 0.000294
+0.50%
$ 2 million $ 10,706
May 15, 6 AM $ 0.000293
+0.22%
$ 1.99 million $ 10,685
May 15, 5 AM $ 0.000295
-0.27%
$ 2.01 million $ 10,524
May 15, 4 AM $ 0.000296
-0.03%
$ 2.02 million $ 4,015
May 15, 3 AM $ 0.000296
-0.01%
$ 2.02 million $ 10,053
May 15, 2 AM $ 0.000295
-0.89%
$ 2.01 million $ 10,054
May 15, 1 AM $ 0.000298
-0.36%
$ 2.03 million $ 10,075
May 15, 12 AM $ 0.0003
+0.54%
$ 2.04 million $ 10,090
May 14, 11 PM $ 0.000299
-0.97%
$ 2.04 million $ 10,080
May 14, 10 PM $ 0.000302
+1.76%
$ 2.06 million $ 10,106
May 14, 9 PM $ 0.000299
+0.94%
$ 2.04 million $ 6,959
May 14, 8 PM $ 0.000298
-0.25%
$ 2.03 million $ 1,933
May 14, 7 PM $ 0.000297
-0.39%
$ 2.02 million $ 1,936
May 14, 6 PM $ 0.000298
-0.45%
$ 2.03 million $ 2,643
May 14, 5 PM $ 0.000299
+0.38%
$ 2.04 million $ 2,645
May 14, 4 PM $ 0.000297
+0.29%
$ 2.03 million $ 2,411
May 14, 3 PM $ 0.000298
-0.65%
$ 2.03 million $ 2,402
May 14, 2 PM $ 0.000298
+0.26%
$ 2.03 million $ 1,121
May 14, 1 PM $ 0.000301
+1.12%
$ 2.05 million $ 1,436
May 14, 12 PM $ 0.000297
+0.28%
$ 2.02 million $ 1,962
May 14, 11 AM $ 0.000297
-0.16%
$ 2.02 million $ 2,697
May 14, 10 AM $ 0.000297
+0.26%
$ 2.03 million $ 4,836
May 14, 9 AM $ 0.000297
-0.46%
$ 2.02 million $ 4,831
May 14, 8 AM $ 0.000299
+0.05%
$ 2.03 million $ 4,847
May 14, 7 AM $ 0.000299
-0.23%
$ 2.03 million $ 5,810
May 14, 6 AM $ 0.000299
+0.38%
$ 2.04 million $ 7,429
May 14, 5 AM $ 0.000297
+0.21%
$ 2.03 million $ 8,273
May 14, 4 AM $ 0.000297
+0.57%
$ 2.02 million $ 8,248