Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.00038
+0.00%
$2.63 million $2,150
Aug 23, 6 AM $0.000374
+0.00%
$-- $2,041
Aug 23, 5 AM $0.000376
+0.00%
$2.61 million $1,870
Aug 23, 4 AM $0.000381
+0.00%
$2.64 million $1,640
Aug 23, 3 AM $0.000377
+0.00%
$2.61 million $1,376
Aug 23, 2 AM $0.000381
+0.00%
$2.64 million $2,161
Aug 22, 6 PM $0.000383
+0.00%
$2.66 million $2,006
Aug 22, 5 PM $0.000381
+0.31%
$2.64 million $1,816
Aug 22, 4 PM $0.000382
+0.10%
$2.65 million $1,536
Aug 22, 3 PM $0.000381
+1.02%
$2.64 million $1,301
Aug 22, 2 PM $0.000378
+0.00%
$2.62 million $1,083
Aug 22, 12 PM $0.000384
+0.00%
$2.66 million $1,198
Aug 22, 11 AM $0.000383
+0.00%
$2.65 million $1,258
Aug 22, 2 AM $0.000397
+0.00%
$2.75 million $870
Aug 21, 7 PM $0.000396
-0.50%
$2.74 million $3,642
Aug 21, 2 PM $0.000388
+0.00%
$2.69 million $3,626
Aug 21, 1 PM $0.00039
+0.00%
$2.7 million $4,222
Aug 21, 12 PM $0.000386
+0.00%
$2.68 million $4,122
Aug 21, 11 AM $0.000384
-1.59%
$2.66 million $3,994
Aug 21, 10 AM $0.000389
+0.00%
$2.7 million $3,900
Aug 21, 3 AM $0.00038
+0.00%
$2.63 million $4,667
Aug 21, 2 AM $0.000382
+0.00%
$2.64 million $5,505
Aug 21, 1 AM $0.000385
+0.00%
$2.66 million $2,704
Aug 20, 7 PM $0.000385
+0.00%
$2.67 million $2,805
Aug 20, 6 PM $0.000384
+0.00%
$2.66 million $2,723
Aug 20, 4 PM $0.000387
+0.00%
$2.68 million $2,737
Aug 20, 3 PM $0.00038
-0.13%
$2.63 million $2,658
Aug 20, 1 PM $0.000377
-0.69%
$2.61 million $2,557
Aug 20, 9 AM $0.000367
+0.00%
$2.54 million $1,810
Aug 20, 5 AM $0.000364
+0.00%
$2.52 million $1,283
Aug 20, 3 AM $0.00037
+0.60%
$2.56 million $970
Aug 20, 2 AM $0.00037
+0.00%
$2.56 million $166
Aug 19, 11 PM $0.000368
+0.23%
$2.55 million $153
Aug 19, 7 PM $0.000341
-0.03%
$2.36 million $10
Aug 19, 5 AM $0.000311
+0.00%
$2.15 million $904
Aug 18, 8 PM $0.000311
+0.00%
$2.15 million $1,547
Aug 18, 3 PM $0.000312
-0.36%
$2.16 million $1,452
Aug 18, 8 AM $0.000308
+2.49%
$2.13 million $852
Aug 18, 5 AM $0.000296
-0.24%
$2.05 million $751
Aug 17, 7 AM $0.000309
+0.00%
$2.14 million $950
Aug 17, 6 AM $0.000309
+0.00%
$2.14 million $806
Aug 17, 3 AM $0.000309
-0.05%
$2.14 million $1,352
Aug 17, 2 AM $0.00031
+0.25%
$2.14 million $1,027
Aug 16, 1 PM $0.000308
+0.00%
$2.13 million $714
Aug 16, 7 AM $0.000308
+0.00%
$-- $710
Aug 16, 5 AM $0.000308
+0.00%
$2.13 million $5
Aug 16, 2 AM $0.000321
+0.00%
$2.22 million $60
Aug 15, 5 AM $0.000322
+0.00%
$2.23 million $84
Aug 15, 1 AM $0.000322
+0.00%
$2.23 million $69
Aug 14, 8 AM $0.000321
+0.00%
$2.22 million $1,824