Gearbox Historical Data

GEAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00483
-2.64%
$ 3.64 million $ 722,215
Jul 26, 2023 $ 0.00496
+3.86%
$ 3.74 million $ 822,584
Jul 25, 2023 $ 0.00477
-10.07%
$ 3.6 million $ 733,180
Jul 24, 2023 $ 0.00529
+6.27%
$ 3.99 million $ 1.1 million
Jul 23, 2023 $ 0.00498
-1.81%
$ 3.75 million $ 690,238
Jul 22, 2023 $ 0.00507
+2.12%
$ 3.82 million $ 719,584
Jul 21, 2023 $ 0.00497
-4.00%
$ 3.74 million $ 770,583
Jul 20, 2023 $ 0.00517
+3.65%
$ 3.9 million $ 853,277
Jul 19, 2023 $ 0.00499
-1.40%
$ 3.76 million $ 756,014
Jul 18, 2023 $ 0.00506
-1.53%
$ 3.82 million $ 903,700
Jul 17, 2023 $ 0.00514
+2.66%
$ 3.88 million $ 927,838
Jul 16, 2023 $ 0.00501
-0.22%
$ 3.77 million $ 774,011
Jul 15, 2023 $ 0.00502
-2.33%
$ 3.78 million $ 724,908
Jul 14, 2023 $ 0.00514
+0.25%
$ 3.87 million $ 778,178
Jul 13, 2023 $ 0.00512
-0.30%
$ 3.86 million $ 764,028
Jul 12, 2023 $ 0.00514
-1.28%
$ 3.88 million $ 677,706
Jul 11, 2023 $ 0.00521
-4.50%
$ 3.93 million $ 674,368
Jul 10, 2023 $ 0.00545
-36.67%
$ 4.11 million $ 913,279
Jul 9, 2023 $ 0.00845
+60.20%
$ 6.37 million $ 8
Jul 8, 2023 $ 0.00527
-2.64%
$ 3.98 million $ 757,870
Jul 7, 2023 $ 0.00542
-0.66%
$ 4.08 million $ 706,508
Jul 6, 2023 $ 0.00545
-6.55%
$ 4.11 million $ 651,092
Jul 5, 2023 $ 0.00583
-0.35%
$ 4.4 million $ 781,105
Jul 4, 2023 $ 0.00585
+8.81%
$ 4.41 million $ 867,466
Jul 3, 2023 $ 0.00538
+2.97%
$ 4.06 million $ 612,158
Jul 2, 2023 $ 0.00522
-5.35%
$ 3.94 million $ 644,012
Jul 1, 2023 $ 0.00552
+3.45%
$ 4.16 million $ 730,755
Jun 30, 2023 $ 0.00534
+12.75%
$ 4.02 million $ 877,110
Jun 29, 2023 $ 0.00473
-3.77%
$ 3.57 million $ 651,173
Jun 28, 2023 $ 0.00492
-0.86%
$ 3.71 million $ 822,767
Jun 27, 2023 $ 0.00496
-2.48%
$ 3.74 million $ 618,841
Jun 26, 2023 $ 0.00509
+1.57%
$ 3.84 million $ 457,511
Jun 25, 2023 $ 0.00501
+0.40%
$ 3.78 million $ 538,351
Jun 24, 2023 $ 0.00499
-1.25%
$ 3.76 million $ 516,692
Jun 23, 2023 $ 0.00506
+2.12%
$ 3.81 million $ 602,362
Jun 22, 2023 $ 0.00495
+8.12%
$ 3.73 million $ 618,328
Jun 21, 2023 $ 0.00458
+7.01%
$ 3.45 million $ 577,430
Jun 20, 2023 $ 0.00428
+5.07%
$ 3.23 million $ 592,818
Jun 19, 2023 $ 0.00407
-0.74%
$ 3.07 million $ 427,443
Jun 18, 2023 $ 0.0041
-9.72%
$ 3.09 million $ 397,539
Jun 17, 2023 $ 0.00454
+3.38%
$ 3.43 million $ 340,320
Jun 16, 2023 $ 0.0044
+1.87%
$ 3.31 million $ 317,649
Jun 15, 2023 $ 0.00432
+0.74%
$ 3.25 million $ 359,722
Jun 14, 2023 $ 0.00429
-5.68%
$ 3.23 million $ 264,578
Jun 13, 2023 $ 0.00454
-1.39%
$ 3.43 million $ 306,359
Jun 12, 2023 $ 0.00461
+0.98%
$ 3.47 million $ 336,355
Jun 11, 2023 $ 0.00456
-3.84%
$ 3.44 million $ 360,779
Jun 10, 2023 $ 0.00475
-12.44%
$ 3.58 million $ 456,037
Jun 9, 2023 $ 0.00542
-3.40%
$ 4.09 million $ 359,667
Jun 8, 2023 $ 0.00561
+0.66%
$ 4.23 million $ 391,874