Gearbox Historical Data

GEAR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00423
+5.20%
$ 3.19 million $ 564,359
Sep 28, 2023 $ 0.00402
+1.84%
$ 3.03 million $ 599,582
Sep 27, 2023 $ 0.00395
+4.70%
$ 2.98 million $ 582,926
Sep 26, 2023 $ 0.00377
-2.41%
$ 2.84 million $ 556,257
Sep 25, 2023 $ 0.00387
-3.18%
$ 2.91 million $ 560,838
Sep 24, 2023 $ 0.00399
-1.37%
$ 3.01 million $ 569,276
Sep 23, 2023 $ 0.00405
-2.77%
$ 3.05 million $ 625,707
Sep 22, 2023 $ 0.00416
+0.31%
$ 3.14 million $ 583,566
Sep 21, 2023 $ 0.00415
+0.61%
$ 3.13 million $ 535,338
Sep 20, 2023 $ 0.00412
-1.70%
$ 3.11 million $ 571,864
Sep 19, 2023 $ 0.0042
-4.49%
$ 3.16 million $ 617,389
Sep 18, 2023 $ 0.00439
+0.16%
$ 3.31 million $ 575,863
Sep 17, 2023 $ 0.00439
-1.92%
$ 3.31 million $ 548,337
Sep 16, 2023 $ 0.00447
+1.54%
$ 3.37 million $ 581,809
Sep 15, 2023 $ 0.0044
+0.34%
$ 3.32 million $ 578,149
Sep 14, 2023 $ 0.00439
-0.62%
$ 3.31 million $ 501,617
Sep 13, 2023 $ 0.00442
+0.78%
$ 3.33 million $ 486,180
Sep 12, 2023 $ 0.00438
+3.07%
$ 3.31 million $ 458,874
Sep 11, 2023 $ 0.00425
-3.52%
$ 3.21 million $ 517,107
Sep 10, 2023 $ 0.00441
+0.29%
$ 3.32 million $ 495,828
Sep 9, 2023 $ 0.0044
-0.29%
$ 3.31 million $ 523,842
Sep 8, 2023 $ 0.00441
+1.21%
$ 3.32 million $ 513,613
Sep 7, 2023 $ 0.00435
+0.40%
$ 3.28 million $ 542,257
Sep 6, 2023 $ 0.00434
+0.33%
$ 3.27 million $ 515,633
Sep 5, 2023 $ 0.00432
+2.25%
$ 3.26 million $ 619,313
Sep 4, 2023 $ 0.00423
+0.62%
$ 3.19 million $ 617,326
Sep 3, 2023 $ 0.0042
+0.14%
$ 3.17 million $ 547,952
Sep 2, 2023 $ 0.0042
-2.92%
$ 3.16 million $ 588,634
Sep 1, 2023 $ 0.00432
-2.19%
$ 3.26 million $ 539,507
Aug 31, 2023 $ 0.00442
-0.94%
$ 3.33 million $ 561,564
Aug 30, 2023 $ 0.00446
+1.73%
$ 3.36 million $ 687,719
Aug 29, 2023 $ 0.00439
+3.18%
$ 3.31 million $ 609,368
Aug 28, 2023 $ 0.00425
-1.12%
$ 3.21 million $ 721,111
Aug 27, 2023 $ 0.0043
+2.38%
$ 3.24 million $ 689,718
Aug 26, 2023 $ 0.0042
-0.85%
$ 3.17 million $ 685,761
Aug 25, 2023 $ 0.00423
-1.13%
$ 3.19 million $ 692,871
Aug 24, 2023 $ 0.00428
-0.40%
$ 3.23 million $ 704,144
Aug 23, 2023 $ 0.0043
-2.56%
$ 3.24 million $ 690,139
Aug 22, 2023 $ 0.00441
-2.15%
$ 3.33 million $ 490,308
Aug 21, 2023 $ 0.00451
-0.99%
$ 3.4 million $ 504,113
Aug 20, 2023 $ 0.00455
+0.33%
$ 3.43 million $ 583,453
Aug 19, 2023 $ 0.00454
+0.55%
$ 3.42 million $ 648,381
Aug 18, 2023 $ 0.00452
-0.07%
$ 3.4 million $ 519,955
Aug 17, 2023 $ 0.00452
-7.57%
$ 3.41 million $ 592,497
Aug 16, 2023 $ 0.00489
-2.99%
$ 3.69 million $ 549,486
Aug 15, 2023 $ 0.00504
-4.21%
$ 3.8 million $ 491,320
Aug 14, 2023 $ 0.00526
+1.16%
$ 3.97 million $ 560,494
Aug 13, 2023 $ 0.0052
+2.58%
$ 3.92 million $ 497,734
Aug 12, 2023 $ 0.00507
+5.98%
$ 3.82 million $ 501,324
Aug 11, 2023 $ 0.00478
+0.84%
$ 3.61 million $ 450,045