Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.000321
-0.01%
$2.22 million $1,824
Aug 14, 1 AM $0.000322
+0.00%
$2.23 million $6,908
Aug 13, 9 PM $0.000323
+0.18%
$2.23 million $6,907
Aug 13, 8 PM $0.000322
-0.08%
$2.23 million $6,815
Aug 13, 7 PM $0.000322
-0.16%
$2.23 million $6,811
Aug 13, 6 PM $0.000322
+0.52%
$2.23 million $6,650
Aug 13, 5 PM $0.00032
+0.14%
$2.21 million $6,640
Aug 13, 4 PM $0.000319
-0.38%
$2.21 million $6,629
Aug 13, 3 PM $0.000321
-0.40%
$2.22 million $6,659
Aug 13, 2 PM $0.000323
-0.03%
$2.23 million $6,682
Aug 13, 1 PM $0.000323
+0.08%
$2.23 million $6,674
Aug 13, 12 PM $0.000322
+0.27%
$2.23 million $6,721
Aug 13, 11 AM $0.000321
+2.61%
$2.22 million $6,828
Aug 13, 10 AM $0.000309
-1.41%
$2.14 million $3,721
Aug 13, 9 AM $0.000324
-0.01%
$2.24 million $458
Aug 13, 8 AM $0.000324
-0.20%
$2.24 million $458
Aug 13, 7 AM $0.000325
+0.37%
$2.25 million $397
Aug 13, 6 AM $0.000323
+0.44%
$2.23 million $484
Aug 13, 5 AM $0.000322
-0.19%
$2.23 million $802
Aug 13, 4 AM $0.000322
+0.07%
$2.23 million $801
Aug 13, 3 AM $0.000322
+0.46%
$2.23 million $800
Aug 13, 2 AM $0.00032
+0.57%
$2.22 million $783
Aug 13, 1 AM $0.000319
-0.16%
$2.2 million $784
Aug 13, 12 AM $0.000319
+0.11%
$2.21 million $784
Aug 12, 11 PM $0.000319
-0.79%
$2.21 million $784
Aug 12, 10 PM $0.000321
+0.79%
$2.22 million $784
Aug 12, 9 PM $0.00032
-0.24%
$2.21 million $222
Aug 12, 8 PM $0.00032
+0.29%
$2.22 million $222
Aug 12, 7 PM $0.000319
-0.31%
$2.21 million $221
Aug 12, 6 PM $0.00032
-0.07%
$2.21 million $222
Aug 12, 5 PM $0.00032
-0.13%
$2.22 million $222
Aug 12, 4 PM $0.000321
-0.03%
$2.22 million $223
Aug 12, 3 PM $0.000321
+0.22%
$2.22 million $223
Aug 12, 2 PM $0.000321
-0.04%
$2.22 million $223
Aug 12, 1 PM $0.000323
-0.13%
$2.24 million $757
Aug 12, 12 PM $0.000327
+0.00%
$2.26 million $757
Aug 12, 11 AM $0.000326
+0.92%
$2.26 million $558
Aug 12, 10 AM $0.000323
-0.03%
$2.24 million $244
Aug 12, 9 AM $0.000322
-0.52%
$2.23 million $243
Aug 12, 8 AM $0.000324
+0.02%
$2.24 million $676
Aug 12, 7 AM $0.000321
+0.05%
$2.22 million $4,094
Aug 12, 6 AM $0.000321
+0.39%
$2.22 million $4,087
Aug 12, 5 AM $0.00032
+0.24%
$2.21 million $3,975
Aug 12, 4 AM $0.000319
-0.15%
$2.21 million $3,971
Aug 12, 3 AM $0.00032
+0.39%
$2.21 million $3,966
Aug 12, 2 AM $0.000318
-0.12%
$2.2 million $3,098
Aug 12, 1 AM $0.000319
+0.03%
$2.2 million $3,110
Aug 12, 12 AM $0.000318
+0.02%
$2.2 million $3,106
Aug 11, 11 PM $0.000318
+0.16%
$2.2 million $3,107
Aug 11, 10 PM $0.000318
-0.08%
$2.2 million $3,106