Gearbox Historical Data

GEAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.000388
+1.41%
$2.65 million $6,428
Jun 26, 3 AM $0.000368
+0.96%
$2.52 million $2,557
Jun 26, 2 AM $0.000366
-1.42%
$2.5 million $2,507
Jun 26, 1 AM $0.000371
-0.65%
$2.53 million $3,390
Jun 26, 12 AM $0.000376
+0.00%
$2.57 million $3,399
Jun 25, 11 PM $0.000373
-1.11%
$2.55 million $3,311
Jun 25, 10 PM $0.000377
+0.86%
$2.58 million $3,308
Jun 25, 9 PM $0.000374
+0.76%
$2.55 million $4,067
Jun 25, 8 PM $0.000372
+0.51%
$2.54 million $4,053
Jun 25, 7 PM $0.000371
-0.24%
$2.54 million $4,035
Jun 25, 6 PM $0.000372
-0.78%
$2.54 million $8,073
Jun 25, 5 PM $0.000375
+2.02%
$2.56 million $8,092
Jun 25, 4 PM $0.000369
+0.56%
$2.52 million $8,368
Jun 25, 3 PM $0.000367
-2.18%
$2.51 million $8,360
Jun 25, 2 PM $0.000376
-0.34%
$2.57 million $8,393
Jun 25, 1 PM $0.000384
-0.48%
$2.63 million $8,444
Jun 25, 12 PM $0.000385
+0.11%
$2.63 million $9,232
Jun 25, 11 AM $0.000385
+0.01%
$2.63 million $9,429
Jun 25, 10 AM $0.000386
-0.37%
$2.64 million $9,592
Jun 25, 9 AM $0.000388
-0.66%
$2.65 million $9,680
Jun 25, 8 AM $0.00039
-0.04%
$2.67 million $9,699
Jun 25, 7 AM $0.00039
+0.10%
$2.67 million $9,706
Jun 25, 6 AM $0.000389
+0.76%
$2.66 million $9,691
Jun 25, 5 AM $0.000387
+1.48%
$2.65 million $9,524
Jun 25, 4 AM $0.00038
+0.03%
$2.6 million $9,495
Jun 25, 3 AM $0.000382
+0.00%
$2.61 million $9,465
Jun 25, 2 AM $0.000382
+0.66%
$2.61 million $9,466
Jun 25, 1 AM $0.000377
+0.42%
$2.58 million $8,796
Jun 25, 12 AM $0.000376
+0.05%
$2.57 million $8,186
Jun 24, 11 PM $0.000376
+0.38%
$2.57 million $8,190
Jun 24, 10 PM $0.000375
-0.05%
$2.56 million $8,171
Jun 24, 9 PM $0.000374
-0.16%
$2.56 million $8,182
Jun 24, 8 PM $0.000374
+1.83%
$2.55 million $9,311
Jun 24, 7 PM $0.000366
-5.20%
$2.5 million $9,167
Jun 24, 6 PM $0.000389
+0.24%
$2.66 million $5,789
Jun 24, 5 PM $0.000392
-3.56%
$2.68 million $4,221
Jun 24, 4 PM $0.000409
+0.68%
$2.8 million $2,285
Jun 24, 3 PM $0.000411
-0.81%
$2.81 million $2,261
Jun 24, 2 PM $0.000415
-0.36%
$2.84 million $2,288
Jun 24, 1 PM $0.000418
-0.44%
$2.86 million $2,284
Jun 24, 12 PM $0.00042
-0.18%
$2.87 million $1,833
Jun 24, 11 AM $0.000418
-0.17%
$2.86 million $1,837
Jun 24, 10 AM $0.00042
-0.13%
$2.87 million $1,617
Jun 24, 9 AM $0.00042
-0.32%
$2.87 million $1,550
Jun 24, 8 AM $0.000422
+0.02%
$2.88 million $1,517
Jun 24, 7 AM $0.000422
-0.03%
$2.88 million $1,665
Jun 24, 6 AM $0.000422
+0.02%
$2.89 million $1,682
Jun 24, 5 AM $0.000422
+0.20%
$2.89 million $1,682
Jun 24, 4 AM $0.000421
+0.02%
$2.88 million $1,735
Jun 24, 3 AM $0.00042
-0.05%
$2.87 million $1,733