Gearbox Historical Data

GEAR Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000297
+0.21%
$ 2.03 million $ 8,273
May 14, 4 AM $ 0.000297
+0.57%
$ 2.02 million $ 8,248
May 14, 3 AM $ 0.000296
-0.18%
$ 2.02 million $ 8,357
May 14, 2 AM $ 0.000297
-0.10%
$ 2.03 million $ 8,384
May 14, 1 AM $ 0.000297
-0.20%
$ 2.03 million $ 8,406
May 14, 12 AM $ 0.000298
+0.40%
$ 2.03 million $ 8,413
May 13, 11 PM $ 0.000297
-0.10%
$ 2.02 million $ 8,534
May 13, 10 PM $ 0.000296
-0.16%
$ 2.02 million $ 8,576
May 13, 9 PM $ 0.000297
-0.29%
$ 2.02 million $ 8,574
May 13, 8 PM $ 0.000297
+0.17%
$ 2.03 million $ 8,586
May 13, 7 PM $ 0.000297
-0.47%
$ 2.02 million $ 8,078
May 13, 6 PM $ 0.000299
+0.31%
$ 2.04 million $ 8,321
May 13, 5 PM $ 0.000298
+0.22%
$ 2.03 million $ 11,136
May 13, 4 PM $ 0.000297
+0.06%
$ 2.02 million $ 11,110
May 13, 3 PM $ 0.000298
-0.37%
$ 2.03 million $ 11,107
May 13, 2 PM $ 0.000299
-0.79%
$ 2.04 million $ 11,155
May 13, 1 PM $ 0.000303
-0.28%
$ 2.06 million $ 10,755
May 13, 12 PM $ 0.000304
+0.51%
$ 2.07 million $ 10,666
May 13, 11 AM $ 0.000303
-3.04%
$ 2.06 million $ 9,581
May 13, 10 AM $ 0.000312
-0.54%
$ 2.13 million $ 7,698
May 13, 9 AM $ 0.000314
+0.20%
$ 2.14 million $ 7,727
May 13, 8 AM $ 0.000313
-0.85%
$ 2.13 million $ 7,958
May 13, 7 AM $ 0.000315
-1.15%
$ 2.15 million $ 6,987
May 13, 6 AM $ 0.000318
+1.06%
$ 2.16 million $ 5,265
May 13, 5 AM $ 0.000314
-0.27%
$ 2.14 million $ 4,356
May 13, 4 AM $ 0.000315
+0.08%
$ 2.15 million $ 4,367
May 13, 3 AM $ 0.000314
+0.21%
$ 2.14 million $ 4,363
May 13, 2 AM $ 0.000314
-0.26%
$ 2.14 million $ 4,349
May 13, 1 AM $ 0.000315
+0.74%
$ 2.14 million $ 4,347
May 13, 12 AM $ 0.000312
+0.02%
$ 2.13 million $ 4,226
May 12, 11 PM $ 0.000313
-0.10%
$ 2.13 million $ 4,215
May 12, 10 PM $ 0.000313
+0.06%
$ 2.13 million $ 4,227
May 12, 9 PM $ 0.000313
+0.08%
$ 2.13 million $ 5,336
May 12, 8 PM $ 0.000313
-0.04%
$ 2.13 million $ 5,713
May 12, 7 PM $ 0.000313
+0.17%
$ 2.13 million $ 5,690
May 12, 6 PM $ 0.000312
+4.66%
$ 2.13 million $ 5,684
May 12, 5 PM $ 0.000298
+0.68%
$ 2.03 million $ 1,973
May 12, 4 PM $ 0.000297
+0.20%
$ 2.02 million $ 2,145
May 12, 3 PM $ 0.000297
-0.27%
$ 2.02 million $ 2,146
May 12, 2 PM $ 0.000297
-0.47%
$ 2.03 million $ 2,155
May 12, 1 PM $ 0.000299
-0.35%
$ 2.04 million $ 2,161
May 12, 12 PM $ 0.0003
+0.05%
$ 2.04 million $ 2,170
May 12, 11 AM $ 0.0003
+0.48%
$ 2.04 million $ 2,265
May 12, 10 AM $ 0.000299
-0.28%
$ 2.03 million $ 2,789
May 12, 9 AM $ 0.0003
-0.27%
$ 2.04 million $ 3,089
May 12, 8 AM $ 0.0003
-0.31%
$ 2.05 million $ 2,810
May 12, 7 AM $ 0.000302
-0.27%
$ 2.06 million $ 2,817
May 12, 6 AM $ 0.000303
-0.35%
$ 2.06 million $ 2,828
May 12, 5 AM $ 0.000304
-0.11%
$ 2.07 million $ 2,690
May 12, 4 AM $ 0.000304
+0.06%
$ 2.07 million $ 2,690