Gearbox Historical Data

GEAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000348
+0.22%
$ 3.48 million $ 85,676
Mar 11, 1 AM $ 0.000347
+0.28%
$ 3.47 million $ 85,773
Mar 11, 12 AM $ 0.000346
-0.36%
$ 3.46 million $ 85,728
Mar 10, 11 PM $ 0.000347
+0.39%
$ 3.47 million $ 85,815
Mar 10, 10 PM $ 0.000345
-2.09%
$ 3.45 million $ 91,480
Mar 10, 9 PM $ 0.00035
+1.34%
$ 3.5 million $ 91,836
Mar 10, 8 PM $ 0.000345
-1.18%
$ 3.45 million $ 95,626
Mar 10, 7 PM $ 0.000349
+0.11%
$ 3.49 million $ 97,182
Mar 10, 6 PM $ 0.00035
-1.70%
$ 3.5 million $ 98,863
Mar 10, 5 PM $ 0.000355
-1.19%
$ 3.55 million $ 100,003
Mar 10, 4 PM $ 0.000357
+2.58%
$ 3.57 million $ 108,882
Mar 10, 3 PM $ 0.000347
-10.14%
$ 3.47 million $ 132,797
Mar 10, 2 PM $ 0.000386
+2.99%
$ 3.86 million $ 121,367
Mar 10, 1 PM $ 0.000375
-1.99%
$ 3.75 million $ 121,758
Mar 10, 12 PM $ 0.000382
-0.72%
$ 3.82 million $ 121,996
Mar 10, 11 AM $ 0.000385
-0.87%
$ 3.85 million $ 122,681
Mar 10, 10 AM $ 0.000388
+0.71%
$ 3.88 million $ 121,506
Mar 10, 9 AM $ 0.000386
-0.64%
$ 3.86 million $ 120,871
Mar 10, 8 AM $ 0.000388
+2.25%
$ 3.88 million $ 119,702
Mar 10, 7 AM $ 0.00038
-0.09%
$ 3.8 million $ 134,036
Mar 10, 6 AM $ 0.00038
-0.22%
$ 3.8 million $ 134,047
Mar 10, 5 AM $ 0.000381
+0.90%
$ 3.81 million $ 133,403
Mar 10, 4 AM $ 0.000377
-0.41%
$ 3.77 million $ 133,551
Mar 10, 3 AM $ 0.000379
-1.49%
$ 3.79 million $ 133,771
Mar 10, 2 AM $ 0.000385
+1.27%
$ 3.85 million $ 134,351
Mar 10, 1 AM $ 0.00038
+0.84%
$ 3.8 million $ 133,906
Mar 10, 12 AM $ 0.000377
-1.73%
$ 3.77 million $ 133,870
Mar 9, 11 PM $ 0.000384
-2.34%
$ 3.84 million $ 132,374
Mar 9, 10 PM $ 0.000393
+1.15%
$ 3.93 million $ 126,495
Mar 9, 9 PM $ 0.000388
-2.15%
$ 3.88 million $ 125,460
Mar 9, 8 PM $ 0.000398
+0.75%
$ 3.98 million $ 121,321
Mar 9, 7 PM $ 0.000395
+2.24%
$ 3.95 million $ 119,997
Mar 9, 6 PM $ 0.000385
-0.09%
$ 3.85 million $ 118,633
Mar 9, 5 PM $ 0.000385
-1.85%
$ 3.85 million $ 116,984
Mar 9, 4 PM $ 0.000397
+21.49%
$ 3.97 million $ 110,476
Mar 9, 3 PM $ 0.000328
+0.31%
$ 3.28 million $ 77,534
Mar 9, 2 PM $ 0.000327
+1.24%
$ 3.27 million $ 76,257
Mar 9, 1 PM $ 0.000324
-0.19%
$ 3.24 million $ 75,580
Mar 9, 12 PM $ 0.000325
-0.70%
$ 3.25 million $ 75,763
Mar 9, 11 AM $ 0.000327
-0.26%
$ 3.27 million $ 75,334
Mar 9, 10 AM $ 0.000328
-0.77%
$ 3.28 million $ 76,366
Mar 9, 9 AM $ 0.00033
+0.70%
$ 3.3 million $ 76,603
Mar 9, 8 AM $ 0.000328
-1.38%
$ 3.28 million $ 78,743
Mar 9, 7 AM $ 0.000333
+0.30%
$ 3.33 million $ 78,779
Mar 9, 6 AM $ 0.000332
+0.29%
$ 3.32 million $ 75,675
Mar 9, 5 AM $ 0.000331
+3.60%
$ 3.31 million $ 75,334
Mar 9, 4 AM $ 0.000319
-0.09%
$ 3.19 million $ 75,075
Mar 9, 3 AM $ 0.000319
+0.10%
$ 3.19 million $ 75,725
Mar 9, 2 AM $ 0.000319
+1.28%
$ 3.19 million $ 78,156
Mar 9, 1 AM $ 0.000315
+0.70%
$ 3.15 million $ 78,169