Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.0108
-2.87%
$8.18 million $809,516
Dec 8, 2023 $0.0112
+1.61%
$8.42 million $775,647
Dec 7, 2023 $0.011
+2.46%
$8.29 million $812,364
Dec 6, 2023 $0.0107
-1.58%
$8.09 million $1.01 million
Dec 5, 2023 $0.0109
-2.34%
$8.22 million $908,828
Dec 4, 2023 $0.0112
+23.40%
$8.42 million $1.58 million
Dec 3, 2023 $0.00904
+5.36%
$6.82 million $938,318
Dec 2, 2023 $0.00858
+2.31%
$6.47 million $778,350
Dec 1, 2023 $0.00839
+7.54%
$6.33 million $742,530
Nov 30, 2023 $0.0078
+0.49%
$5.88 million $733,249
Nov 29, 2023 $0.00776
-1.35%
$5.85 million $1.53 million
Nov 28, 2023 $0.00787
-0.73%
$5.93 million $692,286
Nov 27, 2023 $0.00793
-2.20%
$5.98 million $703,955
Nov 26, 2023 $0.00811
-1.63%
$6.11 million $786,882
Nov 25, 2023 $0.00824
+8.80%
$6.21 million $927,739
Nov 24, 2023 $0.00758
-2.49%
$5.71 million $761,086
Nov 23, 2023 $0.00777
+0.80%
$5.86 million $751,262
Nov 22, 2023 $0.00771
+14.04%
$5.81 million $846,182
Nov 21, 2023 $0.00676
-5.64%
$5.09 million $773,047
Nov 20, 2023 $0.00716
+8.60%
$5.4 million $1.4 million
Nov 19, 2023 $0.0066
+1.82%
$4.97 million $772,949
Nov 18, 2023 $0.00648
-5.65%
$4.88 million $760,591
Nov 17, 2023 $0.00686
-1.13%
$5.18 million $796,680
Nov 16, 2023 $0.00694
-7.27%
$5.24 million $1.48 million
Nov 15, 2023 $0.00749
+13.69%
$5.64 million $782,471
Nov 14, 2023 $0.00658
+3.61%
$4.96 million $801,220
Nov 13, 2023 $0.00635
-1.22%
$4.79 million $750,987
Nov 12, 2023 $0.00643
-3.84%
$4.85 million $638,652
Nov 11, 2023 $0.00669
-0.53%
$5.04 million $618,383
Nov 10, 2023 $0.00673
-3.44%
$5.07 million $758,473
Nov 9, 2023 $0.00696
+10.28%
$5.25 million $879,691
Nov 8, 2023 $0.00631
+6.90%
$4.76 million $747,614
Nov 7, 2023 $0.00591
-5.18%
$4.45 million $813,804
Nov 6, 2023 $0.00623
+17.03%
$4.7 million $1.07 million
Nov 5, 2023 $0.00533
+19.93%
$4.02 million $1.08 million
Nov 4, 2023 $0.00444
+5.07%
$3.35 million $578,043
Nov 3, 2023 $0.00423
+0.00%
$3.19 million $627,944
Nov 2, 2023 $0.00423
-3.12%
$3.19 million $592,274
Nov 1, 2023 $0.00436
+3.99%
$3.29 million $609,990
Oct 31, 2023 $0.0042
-5.28%
$3.16 million $630,052
Oct 30, 2023 $0.00443
+1.32%
$3.34 million $521,680
Oct 29, 2023 $0.00437
+1.27%
$3.29 million $552,252
Oct 28, 2023 $0.00431
-2.95%
$3.25 million $501,693
Oct 27, 2023 $0.00444
+2.48%
$3.35 million $516,971
Oct 26, 2023 $0.00434
-2.98%
$3.27 million $555,786
Oct 25, 2023 $0.00447
+2.56%
$3.37 million $503,103
Oct 24, 2023 $0.00436
+1.66%
$3.29 million $508,325
Oct 23, 2023 $0.00429
+5.09%
$3.23 million $731,981
Oct 22, 2023 $0.00408
-1.13%
$3.08 million $513,404
Oct 21, 2023 $0.00413
+4.17%
$3.11 million $578,591