Gearbox Historical Data

GEAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00557
+0.15%
$ 4.2 million $ 381,065
Jun 6, 2023 $ 0.00556
+0.82%
$ 4.2 million $ 390,905
Jun 5, 2023 $ 0.00552
-7.97%
$ 4.16 million $ 743,268
Jun 4, 2023 $ 0.006
+0.29%
$ 4.52 million $ 409,759
Jun 3, 2023 $ 0.00598
-0.15%
$ 4.51 million $ 358,908
Jun 2, 2023 $ 0.00599
+0.60%
$ 4.52 million $ 310,286
Jun 1, 2023 $ 0.00595
-0.09%
$ 4.49 million $ 369,546
May 31, 2023 $ 0.00596
-2.12%
$ 4.49 million $ 428,255
May 30, 2023 $ 0.00609
+0.05%
$ 4.59 million $ 341,778
May 29, 2023 $ 0.00608
-3.65%
$ 4.59 million $ 740,934
May 28, 2023 $ 0.00632
-0.79%
$ 4.76 million $ 395,228
May 27, 2023 $ 0.00637
-0.67%
$ 4.8 million $ 361,075
May 26, 2023 $ 0.00641
+0.67%
$ 4.83 million $ 387,700
May 25, 2023 $ 0.00637
-2.51%
$ 4.8 million $ 397,998
May 24, 2023 $ 0.00653
-12.10%
$ 4.92 million $ 635,346
May 23, 2023 $ 0.00742
+21.98%
$ 5.59 million $ 1.15 million
May 22, 2023 $ 0.00608
-0.83%
$ 4.59 million $ 370,217
May 21, 2023 $ 0.00613
-5.02%
$ 4.62 million $ 394,986
May 20, 2023 $ 0.00646
-2.78%
$ 4.87 million $ 440,336
May 19, 2023 $ 0.00664
+2.35%
$ 5.01 million $ 471,139
May 18, 2023 $ 0.00649
-2.13%
$ 4.89 million $ 462,711
May 17, 2023 $ 0.00663
-5.98%
$ 5 million $ 472,273
May 16, 2023 $ 0.00705
-12.60%
$ 5.32 million $ 616,277
May 15, 2023 $ 0.00807
+3.21%
$ 6.08 million $ 1.39 million
May 14, 2023 $ 0.00781
+19.67%
$ 5.89 million $ 733,737
May 13, 2023 $ 0.00653
+6.85%
$ 4.92 million $ 446,653
May 12, 2023 $ 0.00611
-8.44%
$ 4.61 million $ 426,566
May 11, 2023 $ 0.00667
-1.75%
$ 5.03 million $ 381,596
May 10, 2023 $ 0.00679
-10.50%
$ 5.12 million $ 567,188
May 9, 2023 $ 0.00759
+11.88%
$ 5.72 million $ 450,125
May 8, 2023 $ 0.00678
-8.42%
$ 5.11 million $ 598,910
May 7, 2023 $ 0.0074
-3.07%
$ 5.58 million $ 436,090
May 6, 2023 $ 0.00764
-0.56%
$ 5.76 million $ 484,508
May 5, 2023 $ 0.00768
-3.52%
$ 5.79 million $ 667,144
May 4, 2023 $ 0.00796
-11.36%
$ 6 million $ 587,665
May 3, 2023 $ 0.00898
+1.83%
$ 6.77 million $ 790,969
May 2, 2023 $ 0.00882
-2.05%
$ 6.65 million $ 787,617
May 1, 2023 $ 0.009
-4.56%
$ 6.79 million $ 744,863
Apr 30, 2023 $ 0.00943
-1.84%
$ 7.11 million $ 757,009
Apr 29, 2023 $ 0.00961
+2.23%
$ 7.25 million $ 777,842
Apr 28, 2023 $ 0.0094
+2.19%
$ 7.09 million $ 843,520
Apr 27, 2023 $ 0.0092
-2.63%
$ 6.94 million $ 794,985
Apr 26, 2023 $ 0.00945
-4.47%
$ 7.12 million $ 1.04 million
Apr 25, 2023 $ 0.00989
-6.05%
$ 7.46 million $ 811,809
Apr 24, 2023 $ 0.0105
-5.93%
$ 7.94 million $ 831,023
Apr 23, 2023 $ 0.0112
+1.33%
$ 8.44 million $ 891,448
Apr 22, 2023 $ 0.011
+1.17%
$ 8.33 million $ 470,491
Apr 21, 2023 $ 0.0109
+3.57%
$ 8.23 million $ 804,010
Apr 20, 2023 $ 0.0105
-10.56%
$ 7.95 million $ 804,145
Apr 19, 2023 $ 0.0118
-10.15%
$ 8.88 million $ 867,218