Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.000318
-0.08%
$2.2 million $3,106
Aug 11, 9 PM $0.000318
+0.11%
$2.2 million $4,096
Aug 11, 8 PM $0.000318
-0.12%
$2.2 million $4,093
Aug 11, 7 PM $0.000318
+0.90%
$2.2 million $4,094
Aug 11, 4 PM $0.000319
+0.00%
$2.21 million $988
Aug 11, 11 AM $0.000323
+0.00%
$2.24 million $899
Aug 11, 7 AM $0.000319
-3.06%
$2.2 million $343
Aug 11, 6 AM $0.000332
+0.01%
$2.3 million $144
Aug 11, 4 AM $0.000333
+0.00%
$2.31 million $143
Aug 10, 7 PM $0.000333
+0.00%
$2.3 million $15
Aug 10, 5 PM $0.000335
-0.05%
$2.32 million $8
Aug 10, 1 AM $0.000342
+0.00%
$2.37 million $181
Aug 9, 3 PM $0.000344
+0.00%
$2.38 million $1,226
Aug 9, 12 PM $0.000343
+0.00%
$2.37 million $1,218
Aug 9, 11 AM $0.000343
+0.00%
$2.38 million $1,109
Aug 9, 2 AM $0.000341
+0.00%
$2.36 million $1,211
Aug 9, 1 AM $0.00034
+0.00%
$2.35 million $1,078
Aug 8, 10 PM $0.000343
+0.00%
$2.37 million $872
Aug 8, 7 PM $0.000347
+0.01%
$2.4 million $873
Aug 8, 4 PM $0.000347
+0.00%
$2.4 million $1,174
Aug 8, 9 AM $0.00036
+0.00%
$2.49 million $1,010
Aug 8, 4 AM $0.00036
+0.00%
$2.49 million $1,766
Aug 7, 10 PM $0.00036
+0.00%
$2.49 million $1,764
Aug 7, 6 PM $0.000358
-1.11%
$2.48 million $3,990
Aug 7, 8 AM $0.000361
+0.00%
$2.5 million $4,924
Aug 7, 5 AM $0.00036
+0.00%
$2.49 million $4,169
Aug 6, 9 PM $0.000376
+2.22%
$2.6 million $3,806
Aug 6, 7 PM $0.000329
+0.00%
$2.28 million $1,582
Aug 6, 6 PM $0.000332
+0.00%
$2.3 million $1,579
Aug 6, 3 PM $0.000333
+0.00%
$2.3 million $1,576
Aug 6, 12 PM $0.000331
-3.45%
$2.29 million $1,508
Aug 5, 11 PM $0.00036
+0.00%
$2.49 million $898
Aug 5, 8 PM $0.000362
+0.00%
$2.51 million $902
Aug 5, 11 AM $0.000352
+0.00%
$2.44 million $940
Aug 5, 10 AM $0.000353
+0.00%
$2.44 million $519
Aug 5, 9 AM $0.000345
+0.00%
$2.39 million $517
Aug 5, 6 AM $0.000344
+0.00%
$2.38 million $500
Aug 5, 5 AM $0.000345
+0.00%
$2.39 million $66
Aug 4, 11 PM $0.000353
+0.00%
$2.44 million $76
Aug 4, 10 PM $0.000353
+0.00%
$2.44 million $76
Aug 4, 3 PM $0.000354
+0.24%
$2.45 million $163
Aug 4, 2 PM $0.000352
+0.00%
$2.43 million $110
Aug 4, 12 PM $0.00035
+0.32%
$2.42 million $98
Aug 4, 11 AM $0.000349
+0.22%
$2.41 million $78
Aug 4, 10 AM $0.000347
+0.43%
$2.4 million $78
Aug 4, 9 AM $0.000346
-0.10%
$2.39 million $199
Aug 4, 8 AM $0.000346
-0.33%
$2.4 million $199
Aug 4, 7 AM $0.000347
+0.29%
$2.4 million $199
Aug 4, 6 AM $0.000346
-0.42%
$2.39 million $286
Aug 4, 5 AM $0.000347
-0.12%
$2.4 million $287