Gearbox Historical Data

GEAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000319
+1.28%
$ 3.19 million $ 78,156
Mar 9, 1 AM $ 0.000315
+0.70%
$ 3.15 million $ 78,169
Mar 9, 12 AM $ 0.000312
-0.42%
$ 3.12 million $ 78,085
Mar 8, 11 PM $ 0.000313
-0.24%
$ 3.13 million $ 78,677
Mar 8, 10 PM $ 0.000313
-0.23%
$ 3.13 million $ 78,460
Mar 8, 9 PM $ 0.000314
-0.85%
$ 3.14 million $ 77,987
Mar 8, 8 PM $ 0.000317
-0.44%
$ 3.17 million $ 77,828
Mar 8, 7 PM $ 0.000319
+1.02%
$ 3.19 million $ 77,763
Mar 8, 6 PM $ 0.000316
-0.80%
$ 3.16 million $ 77,504
Mar 8, 5 PM $ 0.000318
-0.80%
$ 3.18 million $ 77,510
Mar 8, 4 PM $ 0.000321
-0.70%
$ 3.21 million $ 76,886
Mar 8, 3 PM $ 0.000323
+0.11%
$ 3.23 million $ 73,828
Mar 8, 2 PM $ 0.000323
-1.56%
$ 3.23 million $ 73,917
Mar 8, 1 PM $ 0.000328
+2.17%
$ 3.28 million $ 73,685
Mar 8, 12 PM $ 0.000321
-0.24%
$ 3.21 million $ 73,024
Mar 8, 11 AM $ 0.000322
-1.51%
$ 3.22 million $ 72,067
Mar 8, 10 AM $ 0.000326
-0.07%
$ 3.26 million $ 71,326
Mar 8, 9 AM $ 0.000327
-0.61%
$ 3.27 million $ 71,642
Mar 8, 8 AM $ 0.000329
-0.21%
$ 3.29 million $ 69,006
Mar 8, 7 AM $ 0.000329
-0.29%
$ 3.29 million $ 68,604
Mar 8, 6 AM $ 0.00033
+0.98%
$ 3.3 million $ 69,033
Mar 8, 5 AM $ 0.000327
+0.28%
$ 3.27 million $ 69,337
Mar 8, 4 AM $ 0.000326
-1.78%
$ 3.26 million $ 68,970
Mar 8, 3 AM $ 0.000332
+1.49%
$ 3.32 million $ 68,032
Mar 8, 2 AM $ 0.000327
-1.09%
$ 3.27 million $ 66,766
Mar 8, 1 AM $ 0.000331
-0.19%
$ 3.31 million $ 66,192
Mar 8, 12 AM $ 0.000332
+0.27%
$ 3.32 million $ 65,781
Mar 7, 11 PM $ 0.00033
+0.59%
$ 3.3 million $ 64,892
Mar 7, 10 PM $ 0.000328
-0.16%
$ 3.28 million $ 65,486
Mar 7, 9 PM $ 0.000329
-0.05%
$ 3.29 million $ 67,922
Mar 7, 8 PM $ 0.000329
+0.35%
$ 3.29 million $ 70,798
Mar 7, 7 PM $ 0.000328
-1.32%
$ 3.28 million $ 72,093
Mar 7, 6 PM $ 0.000333
-0.80%
$ 3.33 million $ 73,240
Mar 7, 5 PM $ 0.000336
+1.86%
$ 3.36 million $ 72,851
Mar 7, 4 PM $ 0.00033
-0.82%
$ 3.3 million $ 73,023
Mar 7, 3 PM $ 0.000333
-0.19%
$ 3.33 million $ 72,949
Mar 7, 2 PM $ 0.000335
+0.90%
$ 3.35 million $ 72,946
Mar 7, 1 PM $ 0.000333
-0.24%
$ 3.33 million $ 72,269
Mar 7, 12 PM $ 0.000334
-0.36%
$ 3.34 million $ 73,235
Mar 7, 11 AM $ 0.000335
-0.21%
$ 3.35 million $ 74,279
Mar 7, 10 AM $ 0.000336
+0.43%
$ 3.36 million $ 75,124
Mar 7, 9 AM $ 0.000334
-0.82%
$ 3.34 million $ 76,001
Mar 7, 8 AM $ 0.000337
+0.12%
$ 3.37 million $ 76,185
Mar 7, 7 AM $ 0.000336
+0.83%
$ 3.36 million $ 76,921
Mar 7, 6 AM $ 0.000333
-0.32%
$ 3.33 million $ 76,532
Mar 7, 5 AM $ 0.000335
-0.22%
$ 3.35 million $ 77,114
Mar 7, 4 AM $ 0.000335
-0.22%
$ 3.35 million $ 79,194
Mar 7, 3 AM $ 0.000336
+0.28%
$ 3.36 million $ 79,861
Mar 7, 2 AM $ 0.000335
-0.52%
$ 3.35 million $ 79,323
Mar 7, 1 AM $ 0.000337
+0.16%
$ 3.37 million $ 79,544