Gearbox Historical Data

GEAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00042
-0.51%
$2.87 million $1,732
Jun 24, 1 AM $0.000423
+0.37%
$2.89 million $1,739
Jun 24, 12 AM $0.000421
+0.10%
$2.88 million $1,736
Jun 23, 11 PM $0.00042
-0.11%
$2.87 million $1,732
Jun 23, 10 PM $0.00042
-0.09%
$2.87 million $1,729
Jun 23, 9 PM $0.00042
+0.23%
$2.87 million $1,726
Jun 23, 8 PM $0.000417
+1.16%
$2.85 million $1,680
Jun 23, 7 PM $0.000413
+0.54%
$2.82 million $666
Jun 23, 6 PM $0.000412
-0.22%
$2.82 million $665
Jun 23, 5 PM $0.000413
-0.02%
$2.82 million $666
Jun 23, 4 PM $0.000413
-0.23%
$2.83 million $666
Jun 23, 3 PM $0.000414
-0.04%
$2.83 million $665
Jun 23, 2 PM $0.000414
+0.26%
$2.83 million $2,045
Jun 23, 1 PM $0.000412
-0.14%
$2.81 million $2,042
Jun 23, 12 PM $0.000412
-0.11%
$2.82 million $2,227
Jun 23, 11 AM $0.000413
+0.35%
$2.82 million $2,229
Jun 23, 10 AM $0.000411
-0.16%
$2.81 million $2,221
Jun 23, 9 AM $0.000412
+0.22%
$2.82 million $2,076
Jun 23, 8 AM $0.00041
-2.72%
$2.8 million $2,072
Jun 23, 7 AM $0.000421
-0.05%
$2.88 million $1,214
Jun 23, 6 AM $0.000421
-1.46%
$2.88 million $1,176
Jun 23, 5 AM $0.000427
-0.55%
$2.92 million $1,192
Jun 23, 4 AM $0.000431
-0.22%
$2.94 million $1,198
Jun 23, 3 AM $0.000431
-0.24%
$2.95 million $1,896
Jun 23, 2 AM $0.000432
+0.46%
$2.96 million $1,898
Jun 23, 1 AM $0.000432
+0.19%
$2.96 million $1,892
Jun 23, 12 AM $0.000431
-0.05%
$2.95 million $1,896
Jun 22, 11 PM $0.000432
+0.15%
$2.96 million $1,894
Jun 22, 10 PM $0.000432
-0.23%
$2.95 million $1,891
Jun 22, 9 PM $0.000432
-0.26%
$2.95 million $1,897
Jun 22, 8 PM $0.000433
+0.12%
$2.96 million $1,911
Jun 22, 7 PM $0.000433
-0.32%
$2.96 million $1,908
Jun 22, 6 PM $0.000435
+0.31%
$2.97 million $1,913
Jun 22, 5 PM $0.000435
-0.11%
$2.97 million $1,911
Jun 22, 4 PM $0.000436
-0.76%
$2.98 million $1,942
Jun 22, 3 PM $0.000439
+0.26%
$3 million $1,888
Jun 22, 2 PM $0.000443
-0.24%
$3.03 million $825
Jun 22, 1 PM $0.000439
+1.25%
$3 million $823
Jun 22, 12 PM $0.000434
-0.24%
$2.97 million $734
Jun 22, 11 AM $0.000432
-0.58%
$2.96 million $734
Jun 22, 10 AM $0.000435
+0.70%
$2.97 million $733
Jun 22, 9 AM $0.000432
-0.23%
$2.95 million $1,524
Jun 22, 8 AM $0.000433
-0.05%
$2.96 million $1,571
Jun 22, 7 AM $0.000433
+1.54%
$2.96 million $1,571
Jun 22, 6 AM $0.000426
-0.14%
$2.92 million $861
Jun 22, 5 AM $0.000427
+0.18%
$2.92 million $863
Jun 22, 4 AM $0.000426
+0.01%
$2.91 million $1,544
Jun 22, 3 AM $0.000427
-0.10%
$2.92 million $1,544
Jun 22, 2 AM $0.000428
-0.23%
$2.93 million $2,090
Jun 22, 1 AM $0.000429
+1.27%
$2.93 million $2,094