Gearbox Historical Data

GEAR Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000304
-0.11%
$ 2.07 million $ 2,690
May 12, 4 AM $ 0.000304
+0.06%
$ 2.07 million $ 2,690
May 12, 3 AM $ 0.000304
+0.06%
$ 2.07 million $ 2,657
May 12, 2 AM $ 0.000304
-0.08%
$ 2.07 million $ 3,299
May 12, 1 AM $ 0.000304
-0.72%
$ 2.07 million $ 3,300
May 12, 12 AM $ 0.000307
-0.30%
$ 2.09 million $ 3,623
May 11, 11 PM $ 0.000307
-0.12%
$ 2.09 million $ 3,630
May 11, 10 PM $ 0.000307
+1.18%
$ 2.09 million $ 3,993
May 11, 9 PM $ 0.000304
+0.51%
$ 2.07 million $ 2,190
May 11, 8 PM $ 0.000302
+0.00%
$ 2.06 million $ 2,621
May 11, 7 PM $ 0.000302
-0.13%
$ 2.06 million $ 2,623
May 11, 6 PM $ 0.000302
+0.11%
$ 2.06 million $ 4,734
May 11, 5 PM $ 0.000301
-0.15%
$ 2.05 million $ 4,731
May 11, 4 PM $ 0.000302
+0.45%
$ 2.06 million $ 5,152
May 11, 3 PM $ 0.000301
+0.79%
$ 2.05 million $ 5,145
May 11, 2 PM $ 0.000298
-0.64%
$ 2.03 million $ 5,123
May 11, 1 PM $ 0.000301
-0.30%
$ 2.05 million $ 5,140
May 11, 12 PM $ 0.000301
-0.45%
$ 2.05 million $ 5,151
May 11, 11 AM $ 0.000302
+0.07%
$ 2.06 million $ 5,150
May 11, 10 AM $ 0.0003
+1.14%
$ 2.05 million $ 4,952
May 11, 9 AM $ 0.000297
+0.08%
$ 2.02 million $ 1,973
May 11, 8 AM $ 0.000296
-0.03%
$ 2.02 million $ 1,970
May 11, 7 AM $ 0.000296
-0.05%
$ 2.02 million $ 2,309
May 11, 6 AM $ 0.000297
+0.07%
$ 2.02 million $ 4,200
May 11, 5 AM $ 0.000297
+0.31%
$ 2.03 million $ 4,206
May 11, 4 AM $ 0.000297
+0.20%
$ 2.02 million $ 4,201
May 11, 3 AM $ 0.000296
-1.89%
$ 2.01 million $ 4,198
May 11, 2 AM $ 0.000301
-0.26%
$ 2.05 million $ 4,213
May 11, 1 AM $ 0.000302
+0.37%
$ 2.06 million $ 3,935
May 11, 12 AM $ 0.000301
+0.16%
$ 2.05 million $ 3,465
May 10, 11 PM $ 0.000301
-0.49%
$ 2.05 million $ 3,462
May 10, 10 PM $ 0.000301
+0.71%
$ 2.05 million $ 3,005
May 10, 9 PM $ 0.000299
-0.19%
$ 2.03 million $ 2,824
May 10, 8 PM $ 0.000303
-1.38%
$ 2.06 million $ 1,967
May 10, 7 PM $ 0.000307
+0.93%
$ 2.09 million $ 1,981
May 10, 6 PM $ 0.000305
-0.67%
$ 2.07 million $ 1,682
May 10, 5 PM $ 0.000307
+0.92%
$ 2.09 million $ 1,785
May 10, 4 PM $ 0.000303
+0.03%
$ 2.07 million $ 803
May 10, 3 PM $ 0.000303
+0.03%
$ 2.06 million $ 797
May 10, 2 PM $ 0.000303
+0.97%
$ 2.06 million $ 1,240
May 10, 1 PM $ 0.0003
+0.50%
$ 2.04 million $ 5,232
May 10, 12 PM $ 0.000298
+0.13%
$ 2.03 million $ 5,192
May 10, 11 AM $ 0.000298
-0.08%
$ 2.03 million $ 5,176
May 10, 10 AM $ 0.000298
-0.09%
$ 2.03 million $ 5,180
May 10, 9 AM $ 0.000299
+0.01%
$ 2.03 million $ 5,190
May 10, 8 AM $ 0.000299
+0.09%
$ 2.04 million $ 6,645
May 10, 7 AM $ 0.000298
-0.01%
$ 2.03 million $ 6,306
May 10, 6 AM $ 0.000298
+0.13%
$ 2.03 million $ 6,660
May 10, 5 AM $ 0.000298
+0.05%
$ 2.03 million $ 4,885
May 10, 4 AM $ 0.000298
+0.07%
$ 2.03 million $ 5,079