Gearbox Historical Data

GEAR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0043
+2.38%
$3.24 million $689,718
Aug 26, 2023 $0.0042
-0.85%
$3.17 million $685,761
Aug 25, 2023 $0.00423
-1.13%
$3.19 million $692,871
Aug 24, 2023 $0.00428
-0.40%
$3.23 million $704,144
Aug 23, 2023 $0.0043
-2.56%
$3.24 million $690,139
Aug 22, 2023 $0.00441
-2.15%
$3.33 million $490,308
Aug 21, 2023 $0.00451
-0.99%
$3.4 million $504,113
Aug 20, 2023 $0.00455
+0.33%
$3.43 million $583,453
Aug 19, 2023 $0.00454
+0.55%
$3.42 million $648,381
Aug 18, 2023 $0.00452
-0.07%
$3.4 million $519,955
Aug 17, 2023 $0.00452
-7.57%
$3.41 million $592,497
Aug 16, 2023 $0.00489
-2.99%
$3.69 million $549,486
Aug 15, 2023 $0.00504
-4.21%
$3.8 million $491,320
Aug 14, 2023 $0.00526
+1.16%
$3.97 million $560,494
Aug 13, 2023 $0.0052
+2.58%
$3.92 million $497,734
Aug 12, 2023 $0.00507
+5.98%
$3.82 million $501,324
Aug 11, 2023 $0.00478
+0.84%
$3.61 million $450,045
Aug 10, 2023 $0.00474
+0.68%
$3.58 million $453,495
Aug 9, 2023 $0.00471
-6.05%
$3.55 million $469,563
Aug 8, 2023 $0.00501
+9.79%
$3.78 million $519,257
Aug 7, 2023 $0.00456
-4.97%
$3.44 million $673,192
Aug 6, 2023 $0.0048
+13.26%
$3.62 million $1.06 million
Aug 5, 2023 $0.00424
-0.93%
$3.2 million $638,325
Aug 4, 2023 $0.00428
-1.08%
$3.23 million $627,813
Aug 3, 2023 $0.00433
-2.92%
$3.26 million $706,900
Aug 2, 2023 $0.00446
+0.41%
$3.36 million $821,618
Aug 1, 2023 $0.00444
-3.34%
$3.35 million $765,399
Jul 31, 2023 $0.00459
-3.65%
$3.46 million $729,002
Jul 30, 2023 $0.00477
-1.55%
$3.6 million $686,047
Jul 29, 2023 $0.00484
+0.07%
$3.65 million $708,260
Jul 28, 2023 $0.00484
+0.26%
$3.65 million $786,633
Jul 27, 2023 $0.00483
-2.64%
$3.64 million $722,215
Jul 26, 2023 $0.00496
+3.86%
$3.74 million $822,584
Jul 25, 2023 $0.00477
-10.07%
$3.6 million $733,180
Jul 24, 2023 $0.00529
+6.27%
$3.99 million $1.1 million
Jul 23, 2023 $0.00498
-1.81%
$3.75 million $690,238
Jul 22, 2023 $0.00507
+2.12%
$3.82 million $719,584
Jul 21, 2023 $0.00497
-4.00%
$3.74 million $770,583
Jul 20, 2023 $0.00517
+3.65%
$3.9 million $853,277
Jul 19, 2023 $0.00499
-1.40%
$3.76 million $756,014
Jul 18, 2023 $0.00506
-1.53%
$3.82 million $903,700
Jul 17, 2023 $0.00514
+2.66%
$3.88 million $927,838
Jul 16, 2023 $0.00501
-0.22%
$3.77 million $774,011
Jul 15, 2023 $0.00502
-2.33%
$3.78 million $724,908
Jul 14, 2023 $0.00514
+0.25%
$3.87 million $778,178
Jul 13, 2023 $0.00512
-0.30%
$3.86 million $764,028
Jul 12, 2023 $0.00514
-1.28%
$3.88 million $677,706
Jul 11, 2023 $0.00521
-4.50%
$3.93 million $674,368
Jul 10, 2023 $0.00545
-36.67%
$4.11 million $913,279
Jul 9, 2023 $0.00845
+60.20%
$6.37 million $8