Gearbox Historical Data

GEAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000423
+0.09%
$2.89 million $2,077
Jun 21, 11 PM $0.000422
+0.17%
$2.89 million $2,064
Jun 21, 10 PM $0.000421
-0.78%
$2.88 million $2,053
Jun 21, 9 PM $0.000424
-0.20%
$2.9 million $2,057
Jun 21, 8 PM $0.000423
-0.80%
$2.89 million $2,058
Jun 21, 7 PM $0.000426
-0.07%
$2.92 million $2,165
Jun 21, 6 PM $0.000426
+0.21%
$2.91 million $2,165
Jun 21, 5 PM $0.000424
+0.14%
$2.9 million $2,159
Jun 21, 4 PM $0.000424
-0.51%
$2.9 million $2,125
Jun 21, 3 PM $0.000426
+0.24%
$2.92 million $2,882
Jun 21, 2 PM $0.000425
-0.10%
$2.91 million $2,875
Jun 21, 1 PM $0.000426
+0.45%
$2.91 million $2,840
Jun 21, 12 PM $0.000424
-0.29%
$2.9 million $2,652
Jun 21, 11 AM $0.000425
-0.12%
$2.91 million $2,910
Jun 21, 10 AM $0.000427
+0.11%
$2.92 million $2,985
Jun 21, 9 AM $0.000423
+0.50%
$2.89 million $1,960
Jun 21, 8 AM $0.000421
-0.05%
$2.88 million $2,261
Jun 21, 7 AM $0.000421
-0.22%
$2.88 million $2,693
Jun 21, 6 AM $0.000422
+0.10%
$2.88 million $2,697
Jun 21, 5 AM $0.000422
-0.15%
$2.88 million $2,693
Jun 21, 4 AM $0.000423
-0.16%
$2.89 million $2,739
Jun 21, 3 AM $0.000423
-0.51%
$2.89 million $3,525
Jun 21, 2 AM $0.000426
+0.18%
$2.91 million $2,907
Jun 21, 1 AM $0.000425
-0.19%
$2.91 million $3,979
Jun 21, 12 AM $0.000426
-0.43%
$2.91 million $3,980
Jun 20, 11 PM $0.000427
-0.01%
$2.92 million $3,984
Jun 20, 10 PM $0.000427
+0.56%
$2.92 million $4,223
Jun 20, 9 PM $0.000425
+0.30%
$2.9 million $4,472
Jun 20, 8 PM $0.000424
+0.01%
$2.9 million $4,463
Jun 20, 7 PM $0.000423
-0.10%
$2.89 million $4,464
Jun 20, 6 PM $0.000424
+0.18%
$2.9 million $4,463
Jun 20, 5 PM $0.000426
-0.12%
$2.91 million $5,157
Jun 20, 4 PM $0.000427
-0.81%
$2.92 million $5,169
Jun 20, 3 PM $0.000432
+1.22%
$2.96 million $4,441
Jun 20, 2 PM $0.000426
-0.18%
$2.91 million $4,611
Jun 20, 1 PM $0.000427
-0.08%
$2.92 million $4,611
Jun 20, 12 PM $0.000428
-0.29%
$2.93 million $4,459
Jun 20, 11 AM $0.000429
-0.12%
$2.93 million $4,209
Jun 20, 10 AM $0.00043
-0.01%
$2.94 million $4,086
Jun 20, 9 AM $0.00043
+0.03%
$2.94 million $4,139
Jun 20, 8 AM $0.00043
-0.63%
$2.94 million $4,132
Jun 20, 7 AM $0.000433
+0.55%
$2.96 million $3,905
Jun 20, 6 AM $0.000431
-0.54%
$2.94 million $3,766
Jun 20, 5 AM $0.000433
+0.89%
$2.96 million $3,764
Jun 20, 4 AM $0.000429
+1.74%
$2.93 million $3,625
Jun 20, 3 AM $0.000421
+0.04%
$2.88 million $2,741
Jun 20, 2 AM $0.000421
+0.02%
$2.88 million $2,740
Jun 20, 1 AM $0.000421
-0.10%
$2.88 million $2,715
Jun 20, 12 AM $0.000421
-0.42%
$2.88 million $2,716
Jun 19, 11 PM $0.000423
+0.10%
$2.89 million $2,714