Gearbox Historical Data

GEAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000336
+0.28%
$ 3.36 million $ 79,861
Mar 7, 2 AM $ 0.000335
-0.52%
$ 3.35 million $ 79,323
Mar 7, 1 AM $ 0.000337
+0.16%
$ 3.37 million $ 79,544
Mar 7, 12 AM $ 0.000337
+0.14%
$ 3.37 million $ 79,797
Mar 6, 11 PM $ 0.000336
+1.33%
$ 3.36 million $ 80,245
Mar 6, 10 PM $ 0.000332
+0.45%
$ 3.32 million $ 80,002
Mar 6, 9 PM $ 0.000331
+0.27%
$ 3.31 million $ 79,813
Mar 6, 8 PM $ 0.00033
-0.79%
$ 3.3 million $ 76,479
Mar 6, 7 PM $ 0.000333
-0.30%
$ 3.33 million $ 75,514
Mar 6, 6 PM $ 0.000334
-0.74%
$ 3.34 million $ 73,448
Mar 6, 5 PM $ 0.000336
-0.87%
$ 3.36 million $ 74,003
Mar 6, 4 PM $ 0.000339
-0.24%
$ 3.39 million $ 74,188
Mar 6, 3 PM $ 0.00034
+0.22%
$ 3.4 million $ 74,159
Mar 6, 2 PM $ 0.000339
-0.78%
$ 3.39 million $ 75,378
Mar 6, 1 PM $ 0.000342
-2.08%
$ 3.42 million $ 76,577
Mar 6, 12 PM $ 0.000349
-0.63%
$ 3.49 million $ 76,830
Mar 6, 11 AM $ 0.000351
+2.49%
$ 3.51 million $ 76,487
Mar 6, 10 AM $ 0.000344
+0.74%
$ 3.44 million $ 78,097
Mar 6, 9 AM $ 0.000342
-1.13%
$ 3.42 million $ 77,785
Mar 6, 8 AM $ 0.000345
-0.09%
$ 3.45 million $ 76,534
Mar 6, 7 AM $ 0.000346
+0.70%
$ 3.46 million $ 76,867
Mar 6, 6 AM $ 0.000343
-0.71%
$ 3.43 million $ 76,866
Mar 6, 5 AM $ 0.000345
-0.41%
$ 3.45 million $ 76,092
Mar 6, 4 AM $ 0.000345
+2.26%
$ 3.45 million $ 72,497
Mar 6, 3 AM $ 0.000338
-0.66%
$ 3.38 million $ 71,457
Mar 6, 2 AM $ 0.000341
+0.38%
$ 3.41 million $ 71,802
Mar 6, 1 AM $ 0.000339
-1.89%
$ 3.39 million $ 70,996
Mar 6, 12 AM $ 0.000341
-1.28%
$ 3.41 million $ 71,129
Mar 5, 11 PM $ 0.000346
+2.15%
$ 3.46 million $ 70,936
Mar 5, 10 PM $ 0.000339
-1.27%
$ 3.39 million $ 70,979
Mar 5, 9 PM $ 0.000343
+1.12%
$ 3.43 million $ 70,635
Mar 5, 8 PM $ 0.000339
-1.48%
$ 3.39 million $ 71,076
Mar 5, 7 PM $ 0.000344
+1.47%
$ 3.44 million $ 71,589
Mar 5, 6 PM $ 0.000338
-1.41%
$ 3.38 million $ 72,132
Mar 5, 5 PM $ 0.000345
+0.78%
$ 3.45 million $ 71,385
Mar 5, 4 PM $ 0.000342
+0.43%
$ 3.42 million $ 72,023
Mar 5, 3 PM $ 0.000339
-2.41%
$ 3.39 million $ 71,826
Mar 5, 2 PM $ 0.000347
-1.21%
$ 3.47 million $ 71,830
Mar 5, 1 PM $ 0.000351
-0.88%
$ 3.51 million $ 69,404
Mar 5, 12 PM $ 0.000354
-1.20%
$ 3.54 million $ 68,767
Mar 5, 11 AM $ 0.000357
-3.28%
$ 3.57 million $ 68,574
Mar 5, 10 AM $ 0.000369
+4.16%
$ 3.69 million $ 68,667
Mar 5, 9 AM $ 0.000355
+0.90%
$ 3.55 million $ 69,613
Mar 5, 8 AM $ 0.000351
-2.15%
$ 3.51 million $ 72,404
Mar 5, 7 AM $ 0.000359
-0.27%
$ 3.59 million $ 71,940
Mar 5, 6 AM $ 0.00036
-0.30%
$ 3.6 million $ 73,072
Mar 5, 5 AM $ 0.000362
+3.73%
$ 3.62 million $ 73,375
Mar 5, 4 AM $ 0.000349
+0.59%
$ 3.49 million $ 73,461
Mar 5, 3 AM $ 0.000346
-1.71%
$ 3.46 million $ 73,502
Mar 5, 2 AM $ 0.000353
-0.63%
$ 3.53 million $ 74,625