Gearbox Historical Data

GEAR Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000298
+0.07%
$ 2.03 million $ 5,079
May 10, 3 AM $ 0.000298
-0.04%
$ 2.03 million $ 5,080
May 10, 2 AM $ 0.000298
+0.14%
$ 2.03 million $ 6,835
May 10, 1 AM $ 0.000297
-0.22%
$ 2.02 million $ 6,822
May 10, 12 AM $ 0.000298
+0.03%
$ 2.03 million $ 6,831
May 9, 11 PM $ 0.000298
-0.22%
$ 2.03 million $ 6,834
May 9, 10 PM $ 0.000298
-0.25%
$ 2.03 million $ 7,344
May 9, 9 PM $ 0.000299
+0.28%
$ 2.04 million $ 7,341
May 9, 8 PM $ 0.000298
-0.05%
$ 2.03 million $ 9,778
May 9, 7 PM $ 0.000299
-0.03%
$ 2.04 million $ 9,944
May 9, 6 PM $ 0.000299
+0.33%
$ 2.04 million $ 10,836
May 9, 5 PM $ 0.000299
+0.49%
$ 2.04 million $ 10,488
May 9, 4 PM $ 0.000297
+0.21%
$ 2.03 million $ 10,743
May 9, 3 PM $ 0.000296
-0.28%
$ 2.02 million $ 10,729
May 9, 2 PM $ 0.000297
+0.22%
$ 2.02 million $ 10,711
May 9, 1 PM $ 0.000296
-0.08%
$ 2.02 million $ 6,070
May 9, 12 PM $ 0.000297
+0.08%
$ 2.02 million $ 6,073
May 9, 11 AM $ 0.000296
+0.08%
$ 2.02 million $ 6,070
May 9, 10 AM $ 0.000296
-0.88%
$ 2.02 million $ 6,069
May 9, 9 AM $ 0.000299
+0.33%
$ 2.04 million $ 6,069
May 9, 8 AM $ 0.000298
+0.65%
$ 2.03 million $ 5,851
May 9, 7 AM $ 0.000296
+1.11%
$ 2.02 million $ 5,805
May 9, 6 AM $ 0.000293
+0.11%
$ 2 million $ 2,363
May 9, 5 AM $ 0.000293
-0.18%
$ 2 million $ 2,170
May 9, 4 AM $ 0.000294
+0.12%
$ 2 million $ 2,653
May 9, 3 AM $ 0.000294
-0.14%
$ 2 million $ 2,653
May 9, 2 AM $ 0.000294
+0.09%
$ 2 million $ 2,656
May 9, 1 AM $ 0.000294
+0.14%
$ 2 million $ 5,377
May 9, 12 AM $ 0.000293
+0.23%
$ 2 million $ 5,371
May 8, 11 PM $ 0.000293
-0.32%
$ 1.99 million $ 5,364
May 8, 10 PM $ 0.000292
+0.04%
$ 1.99 million $ 5,373
May 8, 9 PM $ 0.000291
-1.01%
$ 1.98 million $ 4,871
May 8, 8 PM $ 0.000294
+0.00%
$ 2 million $ 4,867
May 8, 7 PM $ 0.000293
+2.07%
$ 2 million $ 4,705
May 8, 6 PM $ 0.000287
+0.34%
$ 1.96 million $ 1,643
May 8, 5 PM $ 0.000286
+1.25%
$ 1.95 million $ 1,641
May 8, 4 PM $ 0.000282
+0.02%
$ 1.92 million $ 1,226
May 8, 3 PM $ 0.000281
-0.28%
$ 1.92 million $ 1,225
May 8, 2 PM $ 0.000281
+0.05%
$ 1.92 million $ 1,224
May 8, 1 PM $ 0.000281
-0.57%
$ 1.92 million $ 1,066
May 8, 12 PM $ 0.000283
+0.85%
$ 1.93 million $ 4,367
May 8, 11 AM $ 0.000281
-0.73%
$ 1.91 million $ 5,017
May 8, 10 AM $ 0.000283
-0.68%
$ 1.93 million $ 4,929
May 8, 9 AM $ 0.000285
+0.66%
$ 1.94 million $ 4,923
May 8, 8 AM $ 0.000283
+0.56%
$ 1.93 million $ 4,717
May 8, 7 AM $ 0.00028
-0.05%
$ 1.91 million $ 4,752
May 8, 6 AM $ 0.00028
-0.42%
$ 1.91 million $ 4,747
May 8, 5 AM $ 0.000281
-0.29%
$ 1.92 million $ 4,752
May 8, 4 AM $ 0.000282
-0.02%
$ 1.92 million $ 4,356
May 8, 3 AM $ 0.000282
-0.02%
$ 1.92 million $ 4,356