Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.000347
-0.12%
$2.4 million $287
Aug 4, 4 AM $0.000349
+0.41%
$2.41 million $288
Aug 4, 3 AM $0.000347
-0.02%
$2.4 million $287
Aug 4, 2 AM $0.000348
-0.19%
$2.41 million $287
Aug 4, 1 AM $0.000348
+1.02%
$2.41 million $287
Aug 4, 12 AM $0.000345
-0.44%
$2.39 million $278
Aug 3, 11 PM $0.000346
-0.04%
$2.4 million $279
Aug 3, 10 PM $0.000346
-0.72%
$2.4 million $279
Aug 3, 9 PM $0.000349
+0.48%
$2.42 million $280
Aug 3, 8 PM $0.000348
+0.01%
$2.41 million $200
Aug 3, 7 PM $0.000349
+0.08%
$2.41 million $200
Aug 3, 6 PM $0.000348
-0.08%
$2.41 million $200
Aug 3, 5 PM $0.000348
+0.24%
$2.41 million $210
Aug 3, 4 PM $0.000348
+0.10%
$2.41 million $209
Aug 3, 3 PM $0.000347
-0.28%
$2.4 million $209
Aug 3, 2 PM $0.000347
+0.47%
$2.4 million $209
Aug 3, 1 PM $0.000344
+0.19%
$2.38 million $207
Aug 3, 12 PM $0.000344
+0.18%
$2.38 million $207
Aug 3, 11 AM $0.000348
-0.19%
$2.41 million $129
Aug 3, 10 AM $0.000348
-0.19%
$2.41 million $139
Aug 3, 8 AM $0.000346
-0.62%
$2.39 million $39
Aug 3, 7 AM $0.000348
-0.19%
$2.41 million $40
Aug 3, 6 AM $0.00035
-0.50%
$2.42 million $124
Aug 3, 5 AM $0.000351
+0.14%
$2.43 million $124
Aug 3, 4 AM $0.000351
+0.08%
$2.43 million $124
Aug 3, 3 AM $0.000351
-0.34%
$2.43 million $124
Aug 3, 2 AM $0.000353
-0.56%
$2.44 million $124
Aug 3, 1 AM $0.000355
+0.23%
$2.46 million $124
Aug 3, 12 AM $0.000354
-0.47%
$2.45 million $40
Aug 2, 11 PM $0.000356
+0.13%
$2.46 million $270
Aug 2, 10 PM $0.000356
-0.52%
$2.46 million $270
Aug 2, 9 PM $0.000358
+0.60%
$2.48 million $270
Aug 2, 8 PM $0.000356
+0.10%
$2.46 million $270
Aug 2, 7 PM $0.000355
+0.02%
$2.46 million $538
Aug 2, 6 PM $0.000355
+0.66%
$2.46 million $538
Aug 2, 5 PM $0.000353
+0.31%
$2.44 million $1,699
Aug 2, 4 PM $0.000352
+0.09%
$2.44 million $5,227
Aug 2, 3 PM $0.000352
+0.34%
$2.43 million $5,217
Aug 2, 2 PM $0.000351
+0.12%
$2.43 million $5,248
Aug 2, 1 PM $0.00035
-0.07%
$2.43 million $5,247
Aug 2, 12 PM $0.000351
+0.11%
$2.43 million $5,249
Aug 2, 11 AM $0.000351
-0.59%
$2.43 million $5,242
Aug 2, 10 AM $0.000354
+0.12%
$2.45 million $5,273
Aug 2, 9 AM $0.000353
-0.10%
$2.44 million $5,297
Aug 2, 8 AM $0.000354
-0.22%
$2.45 million $5,292
Aug 2, 7 AM $0.000354
-0.09%
$2.45 million $5,350
Aug 2, 6 AM $0.000355
+0.05%
$2.45 million $5,353
Aug 2, 5 AM $0.000355
-0.15%
$2.45 million $5,351
Aug 2, 4 AM $0.000355
+0.09%
$2.46 million $5,360
Aug 2, 3 AM $0.000355
+0.03%
$2.46 million $5,352