Gearbox Historical Data

GEAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.00527
-2.64%
$3.98 million $757,870
Jul 7, 2023 $0.00542
-0.66%
$4.08 million $706,508
Jul 6, 2023 $0.00545
-6.55%
$4.11 million $651,092
Jul 5, 2023 $0.00583
-0.35%
$4.4 million $781,105
Jul 4, 2023 $0.00585
+8.81%
$4.41 million $867,466
Jul 3, 2023 $0.00538
+2.97%
$4.06 million $612,158
Jul 2, 2023 $0.00522
-5.35%
$3.94 million $644,012
Jul 1, 2023 $0.00552
+3.45%
$4.16 million $730,755
Jun 30, 2023 $0.00534
+12.75%
$4.02 million $877,110
Jun 29, 2023 $0.00473
-3.77%
$3.57 million $651,173
Jun 28, 2023 $0.00492
-0.86%
$3.71 million $822,767
Jun 27, 2023 $0.00496
-2.48%
$3.74 million $618,841
Jun 26, 2023 $0.00509
+1.57%
$3.84 million $457,511
Jun 25, 2023 $0.00501
+0.40%
$3.78 million $538,351
Jun 24, 2023 $0.00499
-1.25%
$3.76 million $516,692
Jun 23, 2023 $0.00506
+2.12%
$3.81 million $602,362
Jun 22, 2023 $0.00495
+8.12%
$3.73 million $618,328
Jun 21, 2023 $0.00458
+7.01%
$3.45 million $577,430
Jun 20, 2023 $0.00428
+5.07%
$3.23 million $592,818
Jun 19, 2023 $0.00407
-0.74%
$3.07 million $427,443
Jun 18, 2023 $0.0041
-9.72%
$3.09 million $397,539
Jun 17, 2023 $0.00454
+3.38%
$3.43 million $340,320
Jun 16, 2023 $0.0044
+1.87%
$3.31 million $317,649
Jun 15, 2023 $0.00432
+0.74%
$3.25 million $359,722
Jun 14, 2023 $0.00429
-5.68%
$3.23 million $264,578
Jun 13, 2023 $0.00454
-1.39%
$3.43 million $306,359
Jun 12, 2023 $0.00461
+0.98%
$3.47 million $336,355
Jun 11, 2023 $0.00456
-3.84%
$3.44 million $360,779
Jun 10, 2023 $0.00475
-12.44%
$3.58 million $456,037
Jun 9, 2023 $0.00542
-3.40%
$4.09 million $359,667
Jun 8, 2023 $0.00561
+0.66%
$4.23 million $391,874
Jun 7, 2023 $0.00557
+0.15%
$4.2 million $381,065
Jun 6, 2023 $0.00556
+0.82%
$4.2 million $390,905
Jun 5, 2023 $0.00552
-7.97%
$4.16 million $743,268
Jun 4, 2023 $0.006
+0.29%
$4.52 million $409,759
Jun 3, 2023 $0.00598
-0.15%
$4.51 million $358,908
Jun 2, 2023 $0.00599
+0.60%
$4.52 million $310,286
Jun 1, 2023 $0.00595
-0.09%
$4.49 million $369,546
May 31, 2023 $0.00596
-2.12%
$4.49 million $428,255
May 30, 2023 $0.00609
+0.05%
$4.59 million $341,778
May 29, 2023 $0.00608
-3.65%
$4.59 million $740,934
May 28, 2023 $0.00632
-0.79%
$4.76 million $395,228
May 27, 2023 $0.00637
-0.67%
$4.8 million $361,075
May 26, 2023 $0.00641
+0.67%
$4.83 million $387,700
May 25, 2023 $0.00637
-2.51%
$4.8 million $397,998
May 24, 2023 $0.00653
-12.10%
$4.92 million $635,346
May 23, 2023 $0.00742
+21.98%
$5.59 million $1.15 million
May 22, 2023 $0.00608
-0.83%
$4.59 million $370,217
May 21, 2023 $0.00613
-5.02%
$4.62 million $394,986
May 20, 2023 $0.00646
-2.78%
$4.87 million $440,336