Gearbox Historical Data

GEAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0164
+2.85%
$ 12.39 million $ 1.05 million
Feb 26, 2023 $ 0.016
+7.75%
$ 12.05 million $ 1.06 million
Feb 25, 2023 $ 0.0148
+0.63%
$ 11.18 million $ 1.04 million
Feb 24, 2023 $ 0.0147
-10.51%
$ 11.11 million $ 1.29 million
Feb 23, 2023 $ 0.0165
+4.15%
$ 12.42 million $ 1.13 million
Feb 22, 2023 $ 0.0158
-2.31%
$ 11.92 million $ 1.06 million
Feb 21, 2023 $ 0.0162
-11.31%
$ 12.2 million $ 1.2 million
Feb 20, 2023 $ 0.0182
+7.58%
$ 13.76 million $ 1.2 million
Feb 19, 2023 $ 0.017
-5.56%
$ 12.79 million $ 1.15 million
Feb 18, 2023 $ 0.018
-3.76%
$ 13.54 million $ 1.01 million
Feb 17, 2023 $ 0.0187
-0.41%
$ 14.07 million $ 1.24 million
Feb 16, 2023 $ 0.0187
+5.29%
$ 14.13 million $ 2.41 million
Feb 15, 2023 $ 0.0178
+5.90%
$ 13.42 million $ 1.26 million
Feb 14, 2023 $ 0.0168
+11.49%
$ 12.68 million $ 1.34 million
Feb 13, 2023 $ 0.0151
-10.56%
$ 11.37 million $ 1.18 million
Feb 12, 2023 $ 0.0169
-5.67%
$ 12.72 million $ 1.49 million
Feb 11, 2023 $ 0.0179
+6.17%
$ 13.48 million $ 1.56 million
Feb 10, 2023 $ 0.0168
+0.92%
$ 12.69 million $ 1.52 million
Feb 9, 2023 $ 0.0167
-16.05%
$ 12.58 million $ 2.41 million
Feb 8, 2023 $ 0.0199
-10.02%
$ 14.98 million $ 2.44 million
Feb 7, 2023 $ 0.0221
+19.50%
$ 16.65 million $ 3.02 million
Feb 6, 2023 $ 0.0185
+3.42%
$ 13.93 million $ 1.9 million
Feb 5, 2023 $ 0.0179
+3.41%
$ 13.47 million $ 1.86 million
Feb 4, 2023 $ 0.0173
+8.98%
$ 13.03 million $ 2.11 million
Feb 3, 2023 $ 0.0159
+0.70%
$ 11.95 million $ 1.15 million
Feb 2, 2023 $ 0.0157
+14.89%
$ 11.87 million $ 1.55 million
Feb 1, 2023 $ 0.0137
-2.37%
$ 10.33 million $ 1.2 million
Jan 31, 2023 $ 0.014
+5.88%
$ 10.59 million $ 1.53 million
Jan 30, 2023 $ 0.0133
-6.21%
$ 10 million $ 1.37 million
Jan 29, 2023 $ 0.0141
-1.12%
$ 10.66 million $ 1.51 million
Jan 28, 2023 $ 0.0143
-7.79%
$ 10.78 million $ 1.46 million
Jan 27, 2023 $ 0.0155
-5.82%
$ 11.69 million $ 1.52 million
Jan 26, 2023 $ 0.0165
-5.62%
$ 12.41 million $ 1.69 million
Jan 25, 2023 $ 0.0174
+15.79%
$ 13.15 million $ 1.75 million
Jan 24, 2023 $ 0.0151
-16.53%
$ 11.36 million $ 2.67 million
Jan 23, 2023 $ 0.0181
+26.71%
$ 13.61 million $ 4.03 million
Jan 22, 2023 $ 0.0142
+2.35%
$ 10.74 million $ 1.67 million
Jan 21, 2023 $ 0.0139
-6.23%
$ 10.5 million $ 1.49 million
Jan 20, 2023 $ 0.0148
+2.96%
$ 11.2 million $ 1.78 million
Jan 19, 2023 $ 0.0144
+16.47%
$ 10.87 million $ 1.47 million
Jan 18, 2023 $ 0.0124
-8.54%
$ 9.34 million $ 1.53 million
Jan 17, 2023 $ 0.0135
+23.56%
$ 10.21 million $ 1.77 million
Jan 16, 2023 $ 0.011
+1.47%
$ 8.26 million $ 1.36 million
Jan 15, 2023 $ 0.0108
-8.01%
$ 8.14 million $ 2.1 million
Jan 14, 2023 $ 0.0117
-0.53%
$ 8.85 million $ 1.59 million
Jan 13, 2023 $ 0.0118
+14.98%
$ 8.85 million $ 2.52 million
Jan 12, 2023 $ 0.0103
+15.09%
$ 7.73 million $ 1.94 million
Jan 11, 2023 $ 0.00891
-7.19%
$ 6.72 million $ 1.83 million
Jan 10, 2023 $ 0.0096
+0.63%
$ 7.24 million $ 1.4 million
Jan 9, 2023 $ 0.00954
+1.71%
$ 7.2 million $ 1.78 million