Gearbox Historical Data

GEAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000346
-1.71%
$ 3.46 million $ 73,502
Mar 5, 2 AM $ 0.000353
-0.63%
$ 3.53 million $ 74,625
Mar 5, 1 AM $ 0.000355
-0.03%
$ 3.55 million $ 74,784
Mar 5, 12 AM $ 0.000355
+0.32%
$ 3.55 million $ 74,611
Mar 4, 11 PM $ 0.000354
+0.68%
$ 3.54 million $ 74,801
Mar 4, 10 PM $ 0.000351
-1.79%
$ 3.51 million $ 74,089
Mar 4, 9 PM $ 0.000358
+0.75%
$ 3.58 million $ 74,005
Mar 4, 8 PM $ 0.000355
-1.80%
$ 3.55 million $ 74,112
Mar 4, 7 PM $ 0.000364
+0.99%
$ 3.64 million $ 74,000
Mar 4, 6 PM $ 0.00036
+0.52%
$ 3.6 million $ 73,008
Mar 4, 5 PM $ 0.000359
-2.25%
$ 3.59 million $ 74,004
Mar 4, 4 PM $ 0.000363
+2.43%
$ -- $ 74,656
Mar 4, 1 PM $ 0.00034
-0.65%
$ 3.4 million $ 75,755
Mar 4, 12 PM $ 0.000342
-0.47%
$ 3.42 million $ 75,739
Mar 4, 11 AM $ 0.000344
+1.10%
$ 3.44 million $ 76,010
Mar 4, 9 AM $ 0.000347
+1.88%
$ 3.47 million $ 75,896
Mar 4, 8 AM $ 0.000341
+1.27%
$ 3.41 million $ 75,472
Mar 4, 7 AM $ 0.000337
+1.98%
$ 3.37 million $ 74,975
Mar 4, 6 AM $ 0.000331
-2.02%
$ 3.31 million $ 74,114
Mar 4, 5 AM $ 0.000337
+0.61%
$ 3.37 million $ 84,834
Mar 4, 4 AM $ 0.000335
+0.60%
$ 3.35 million $ 85,587
Mar 4, 3 AM $ 0.000333
-2.34%
$ 3.33 million $ 84,927
Mar 4, 2 AM $ 0.000341
-0.01%
$ 3.41 million $ 85,299
Mar 4, 1 AM $ 0.000341
+0.01%
$ 3.41 million $ 85,490
Mar 4, 12 AM $ 0.000341
+0.05%
$ 3.41 million $ 85,833
Mar 3, 11 PM $ 0.000341
+1.68%
$ 3.41 million $ 85,753
Mar 3, 10 PM $ 0.000335
-0.16%
$ 3.35 million $ 86,588
Mar 3, 9 PM $ 0.000337
+0.37%
$ 3.37 million $ 86,763
Mar 3, 8 PM $ 0.000336
-0.19%
$ 3.36 million $ 87,106
Mar 3, 7 PM $ 0.000336
-0.19%
$ 3.36 million $ 87,965
Mar 3, 6 PM $ 0.000337
-0.32%
$ 3.37 million $ 88,882
Mar 3, 5 PM $ 0.000338
+0.13%
$ 3.38 million $ 89,060
Mar 3, 4 PM $ 0.000337
+0.73%
$ 3.37 million $ 90,989
Mar 3, 3 PM $ 0.000335
-0.62%
$ 3.35 million $ 92,418
Mar 3, 2 PM $ 0.000336
-1.59%
$ 3.36 million $ 114,071
Mar 3, 1 PM $ 0.000342
-0.60%
$ 3.42 million $ 114,125
Mar 3, 12 PM $ 0.000343
+1.31%
$ 3.43 million $ 114,114
Mar 3, 11 AM $ 0.000339
-1.21%
$ 3.39 million $ 114,634
Mar 3, 10 AM $ 0.000343
+1.05%
$ 3.43 million $ 114,147
Mar 3, 9 AM $ 0.00034
-1.04%
$ 3.4 million $ 113,498
Mar 3, 8 AM $ 0.000343
+1.56%
$ 3.43 million $ 112,309
Mar 3, 7 AM $ 0.000337
-0.63%
$ 3.37 million $ 111,071
Mar 3, 6 AM $ 0.00034
+0.56%
$ 3.4 million $ 111,298
Mar 3, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 111,998
Mar 3, 4 AM $ 0.000338
-0.96%
$ 3.38 million $ 110,541
Mar 3, 3 AM $ 0.000341
-0.74%
$ 3.41 million $ 111,090
Mar 3, 2 AM $ 0.000343
-0.37%
$ 3.43 million $ 111,333
Mar 3, 1 AM $ 0.000345
+0.50%
$ 3.45 million $ 110,928
Mar 3, 12 AM $ 0.000343
-0.32%
$ 3.43 million $ 111,283
Mar 2, 11 PM $ 0.000344
+0.09%
$ 3.44 million $ 111,403