Gearbox Historical Data

GEAR Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000282
-0.02%
$ 1.92 million $ 4,356
May 8, 3 AM $ 0.000282
-0.02%
$ 1.92 million $ 4,356
May 8, 2 AM $ 0.000282
-0.16%
$ 1.92 million $ 4,356
May 8, 1 AM $ 0.000283
-0.01%
$ 1.93 million $ 1,345
May 8, 12 AM $ 0.000283
-0.11%
$ 1.93 million $ 1,346
May 7, 11 PM $ 0.000283
+0.12%
$ 1.93 million $ 1,350
May 7, 10 PM $ 0.000283
-0.32%
$ 1.93 million $ 4,403
May 7, 9 PM $ 0.000284
+0.14%
$ 1.93 million $ 4,406
May 7, 8 PM $ 0.000283
-0.20%
$ 1.93 million $ 4,406
May 7, 7 PM $ 0.000284
-0.03%
$ 1.93 million $ 4,408
May 7, 6 PM $ 0.000285
+0.47%
$ 1.94 million $ 4,408
May 7, 5 PM $ 0.000284
-0.07%
$ 1.93 million $ 4,407
May 7, 4 PM $ 0.000284
-0.08%
$ 1.93 million $ 4,408
May 7, 3 PM $ 0.000284
-0.14%
$ 1.93 million $ 3,085
May 7, 2 PM $ 0.000285
-0.79%
$ 1.94 million $ 3,085
May 7, 1 PM $ 0.000288
-2.16%
$ 1.96 million $ 3,093
May 7, 12 PM $ 0.000293
+0.48%
$ 2 million $ 2,463
May 7, 11 AM $ 0.00029
+0.62%
$ 1.97 million $ 3,155
May 7, 10 AM $ 0.000287
-0.38%
$ 1.96 million $ 2,490
May 7, 9 AM $ 0.000289
-0.09%
$ 1.97 million $ 2,493
May 7, 8 AM $ 0.000289
-0.44%
$ 1.97 million $ 2,497
May 7, 7 AM $ 0.00029
+0.41%
$ 1.98 million $ 2,506
May 7, 6 AM $ 0.000289
+0.06%
$ 1.97 million $ 2,498
May 7, 5 AM $ 0.000288
+0.15%
$ 1.96 million $ 2,465
May 7, 4 AM $ 0.000288
+0.06%
$ 1.96 million $ 2,281
May 7, 3 AM $ 0.000287
+0.17%
$ 1.96 million $ 2,279
May 7, 2 AM $ 0.000287
-0.73%
$ 1.95 million $ 2,274
May 7, 1 AM $ 0.000289
-0.38%
$ 1.97 million $ 2,281
May 7, 12 AM $ 0.00029
-0.01%
$ 1.98 million $ 2,281
May 6, 11 PM $ 0.00029
+0.10%
$ 1.98 million $ 2,258
May 6, 10 PM $ 0.00029
-0.31%
$ 1.98 million $ 2,257
May 6, 9 PM $ 0.000291
+0.33%
$ 1.98 million $ 2,263
May 6, 8 PM $ 0.00029
+0.06%
$ 1.98 million $ 3,527
May 6, 7 PM $ 0.00029
-0.24%
$ 1.97 million $ 3,527
May 6, 6 PM $ 0.00029
-0.14%
$ 1.98 million $ 3,526
May 6, 5 PM $ 0.000291
-0.18%
$ 1.98 million $ 3,533
May 6, 4 PM $ 0.000292
-0.16%
$ 1.99 million $ 3,526
May 6, 3 PM $ 0.000292
-0.21%
$ 1.99 million $ 3,811
May 6, 2 PM $ 0.000293
-0.27%
$ 1.99 million $ 4,409
May 6, 1 PM $ 0.000295
-1.09%
$ 2.01 million $ 4,414
May 6, 12 PM $ 0.000298
-2.78%
$ 2.03 million $ 4,490
May 6, 11 AM $ 0.000307
+0.26%
$ 2.09 million $ 3,863
May 6, 10 AM $ 0.000307
+0.08%
$ 2.09 million $ 3,859
May 6, 9 AM $ 0.000305
+0.66%
$ 2.08 million $ 3,858
May 6, 8 AM $ 0.000303
+0.44%
$ 2.06 million $ 3,821
May 6, 7 AM $ 0.000302
+0.19%
$ 2.06 million $ 3,809
May 6, 6 AM $ 0.000301
+0.13%
$ 2.05 million $ 3,194
May 6, 5 AM $ 0.000301
-0.41%
$ 2.05 million $ 3,185
May 6, 4 AM $ 0.000302
-0.17%
$ 2.05 million $ 3,198
May 6, 3 AM $ 0.000303
+0.50%
$ 2.06 million $ 3,201