Gearbox Historical Data

GEAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.000422
+0.78%
$2.88 million $2,887
Jun 19, 9 PM $0.000419
+0.09%
$2.86 million $2,625
Jun 19, 8 PM $0.000418
-0.06%
$2.86 million $2,624
Jun 19, 7 PM $0.000419
-0.07%
$2.86 million $2,514
Jun 19, 6 PM $0.000419
+1.26%
$2.87 million $2,515
Jun 19, 5 PM $0.000413
-0.33%
$2.82 million $1,599
Jun 19, 4 PM $0.000415
-0.08%
$2.84 million $1,778
Jun 19, 3 PM $0.000414
+0.15%
$2.83 million $1,702
Jun 19, 2 PM $0.000412
+0.00%
$2.82 million $1,097
Jun 19, 1 PM $0.00041
+0.30%
$2.8 million $1,346
Jun 19, 12 PM $0.000409
-0.20%
$2.8 million $1,335
Jun 19, 11 AM $0.00041
+0.28%
$2.8 million $1,340
Jun 19, 10 AM $0.000409
-0.12%
$2.8 million $1,647
Jun 19, 9 AM $0.000409
-0.26%
$2.8 million $1,599
Jun 19, 8 AM $0.000411
+0.26%
$2.81 million $1,601
Jun 19, 7 AM $0.000411
-0.07%
$2.81 million $1,598
Jun 19, 6 AM $0.000412
+0.35%
$2.82 million $1,603
Jun 19, 5 AM $0.000411
+0.12%
$2.81 million $1,601
Jun 19, 4 AM $0.000409
-0.40%
$2.8 million $1,597
Jun 19, 3 AM $0.000412
-0.19%
$2.81 million $1,517
Jun 19, 2 AM $0.000413
-0.23%
$2.82 million $1,510
Jun 19, 1 AM $0.000414
-0.36%
$2.83 million $1,514
Jun 19, 12 AM $0.000415
+0.15%
$2.84 million $1,519
Jun 18, 11 PM $0.000414
+1.69%
$2.83 million $1,515
Jun 18, 10 PM $0.000407
-0.14%
$2.78 million $436
Jun 18, 9 PM $0.000408
-0.46%
$2.79 million $1,546
Jun 18, 8 PM $0.000409
+0.69%
$2.8 million $1,553
Jun 18, 7 PM $0.000404
+0.39%
$2.76 million $1,542
Jun 18, 6 PM $0.000403
+0.32%
$2.76 million $1,913
Jun 18, 5 PM $0.000401
-0.78%
$2.74 million $1,910
Jun 18, 4 PM $0.000404
-0.71%
$2.77 million $2,502
Jun 18, 3 PM $0.000413
-1.07%
$2.82 million $2,518
Jun 18, 2 PM $0.000417
-0.29%
$2.85 million $2,569
Jun 18, 1 PM $0.000421
+0.10%
$2.88 million $2,305
Jun 18, 12 PM $0.000421
+0.48%
$2.88 million $2,310
Jun 18, 11 AM $0.00042
+0.06%
$2.87 million $2,303
Jun 18, 10 AM $0.00042
-0.27%
$2.87 million $2,301
Jun 18, 9 AM $0.00042
-0.21%
$2.87 million $2,298
Jun 18, 8 AM $0.000421
+0.06%
$2.88 million $2,363
Jun 18, 7 AM $0.00042
+0.53%
$2.87 million $2,368
Jun 18, 6 AM $0.000416
+0.05%
$2.84 million $2,353
Jun 18, 5 AM $0.000416
-0.22%
$2.84 million $2,346
Jun 18, 4 AM $0.000417
-0.66%
$2.85 million $2,351
Jun 18, 3 AM $0.000421
-0.44%
$2.87 million $2,362
Jun 18, 2 AM $0.000423
+0.05%
$2.89 million $2,315
Jun 18, 1 AM $0.000423
+0.18%
$2.89 million $2,315
Jun 18, 12 AM $0.000422
+0.36%
$2.88 million $2,312
Jun 17, 11 PM $0.000421
+0.20%
$2.87 million $2,304
Jun 17, 10 PM $0.00042
+0.13%
$2.87 million $2,299
Jun 17, 9 PM $0.000416
+1.18%
$2.84 million $2,296