Gearbox Historical Data

GEAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00938
-10.46%
$ 7.08 million $ 1.32 million
Jan 7, 2023 $ 0.0105
-0.01%
$ 7.9 million $ 1.21 million
Jan 6, 2023 $ 0.0105
-0.81%
$ 7.9 million $ 1.56 million
Jan 5, 2023 $ 0.0106
-7.21%
$ 7.97 million $ 1.8 million
Jan 4, 2023 $ 0.0114
-0.15%
$ 8.59 million $ 1.4 million
Jan 3, 2023 $ 0.0114
-5.62%
$ 8.6 million $ 1.41 million
Jan 2, 2023 $ 0.0121
-3.29%
$ 9.12 million $ 1.34 million
Download