Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.00514
-1.28%
$3.88 million $677,706
Jul 11, 2023 $0.00521
-4.50%
$3.93 million $674,368
Jul 10, 2023 $0.00545
-36.67%
$4.11 million $913,279
Jul 9, 2023 $0.00845
+60.20%
$6.37 million $8
Jul 8, 2023 $0.00527
-2.64%
$3.98 million $757,870
Jul 7, 2023 $0.00542
-0.66%
$4.08 million $706,508
Jul 6, 2023 $0.00545
-6.55%
$4.11 million $651,092
Jul 5, 2023 $0.00583
-0.35%
$4.4 million $781,105
Jul 4, 2023 $0.00585
+8.81%
$4.41 million $867,466
Jul 3, 2023 $0.00538
+2.97%
$4.06 million $612,158
Jul 2, 2023 $0.00522
-5.35%
$3.94 million $644,012
Jul 1, 2023 $0.00552
+3.45%
$4.16 million $730,755
Jun 30, 2023 $0.00534
+12.75%
$4.02 million $877,110
Jun 29, 2023 $0.00473
-3.77%
$3.57 million $651,173
Jun 28, 2023 $0.00492
-0.86%
$3.71 million $822,767
Jun 27, 2023 $0.00496
-2.48%
$3.74 million $618,841
Jun 26, 2023 $0.00509
+1.57%
$3.84 million $457,511
Jun 25, 2023 $0.00501
+0.40%
$3.78 million $538,351
Jun 24, 2023 $0.00499
-1.25%
$3.76 million $516,692
Jun 23, 2023 $0.00506
+2.12%
$3.81 million $602,362
Jun 22, 2023 $0.00495
+8.12%
$3.73 million $618,328
Jun 21, 2023 $0.00458
+7.01%
$3.45 million $577,430
Jun 20, 2023 $0.00428
+5.07%
$3.23 million $592,818
Jun 19, 2023 $0.00407
-0.74%
$3.07 million $427,443
Jun 18, 2023 $0.0041
-9.72%
$3.09 million $397,539
Jun 17, 2023 $0.00454
+3.38%
$3.43 million $340,320
Jun 16, 2023 $0.0044
+1.87%
$3.31 million $317,649
Jun 15, 2023 $0.00432
+0.74%
$3.25 million $359,722
Jun 14, 2023 $0.00429
-5.68%
$3.23 million $264,578
Jun 13, 2023 $0.00454
-1.39%
$3.43 million $306,359
Jun 12, 2023 $0.00461
+0.98%
$3.47 million $336,355
Jun 11, 2023 $0.00456
-3.84%
$3.44 million $360,779
Jun 10, 2023 $0.00475
-12.44%
$3.58 million $456,037
Jun 9, 2023 $0.00542
-3.40%
$4.09 million $359,667
Jun 8, 2023 $0.00561
+0.66%
$4.23 million $391,874
Jun 7, 2023 $0.00557
+0.15%
$4.2 million $381,065
Jun 6, 2023 $0.00556
+0.82%
$4.2 million $390,905
Jun 5, 2023 $0.00552
-7.97%
$4.16 million $743,268
Jun 4, 2023 $0.006
+0.29%
$4.52 million $409,759
Jun 3, 2023 $0.00598
-0.15%
$4.51 million $358,908
Jun 2, 2023 $0.00599
+0.60%
$4.52 million $310,286
Jun 1, 2023 $0.00595
-0.09%
$4.49 million $369,546
May 31, 2023 $0.00596
-2.12%
$4.49 million $428,255
May 30, 2023 $0.00609
+0.05%
$4.59 million $341,778
May 29, 2023 $0.00608
-3.65%
$4.59 million $740,934
May 28, 2023 $0.00632
-0.79%
$4.76 million $395,228
May 27, 2023 $0.00637
-0.67%
$4.8 million $361,075
May 26, 2023 $0.00641
+0.67%
$4.83 million $387,700
May 25, 2023 $0.00637
-2.51%
$4.8 million $397,998
May 24, 2023 $0.00653
-12.10%
$4.92 million $635,346