Gearbox Historical Data

GEAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000344
+0.09%
$ 3.44 million $ 111,403
Mar 2, 10 PM $ 0.000344
+0.35%
$ 3.44 million $ 111,215
Mar 2, 9 PM $ 0.000343
-1.02%
$ 3.43 million $ 110,979
Mar 2, 8 PM $ 0.000346
+1.16%
$ 3.46 million $ 112,243
Mar 2, 7 PM $ 0.000342
+0.41%
$ 3.42 million $ 110,544
Mar 2, 6 PM $ 0.000341
+0.44%
$ 3.41 million $ 110,801
Mar 2, 5 PM $ 0.000339
+1.54%
$ 3.39 million $ 109,272
Mar 2, 4 PM $ 0.000334
+0.75%
$ 3.34 million $ 106,407
Mar 2, 3 PM $ 0.000332
-9.28%
$ 3.32 million $ 82,530
Mar 2, 2 PM $ 0.000366
-0.09%
$ 3.66 million $ 71,073
Mar 2, 1 PM $ 0.000365
-3.27%
$ 3.65 million $ 70,904
Mar 2, 12 PM $ 0.000377
+2.36%
$ 3.77 million $ 70,845
Mar 2, 11 AM $ 0.000369
-0.88%
$ 3.69 million $ 70,407
Mar 2, 10 AM $ 0.000374
+1.07%
$ 3.74 million $ 70,333
Mar 2, 9 AM $ 0.00037
-0.01%
$ 3.7 million $ 70,495
Mar 2, 8 AM $ 0.00037
+0.14%
$ 3.7 million $ 75,704
Mar 2, 7 AM $ 0.000369
-1.01%
$ 3.69 million $ 76,062
Mar 2, 6 AM $ 0.000373
-1.00%
$ 3.73 million $ 76,072
Mar 2, 5 AM $ 0.000377
-0.05%
$ 3.77 million $ 76,085
Mar 2, 4 AM $ 0.000376
-1.40%
$ 3.76 million $ 76,631
Mar 2, 3 AM $ 0.000381
+3.12%
$ 3.81 million $ 76,673
Mar 2, 2 AM $ 0.000371
-0.95%
$ 3.71 million $ 77,033
Mar 2, 1 AM $ 0.000375
+1.65%
$ 3.75 million $ 78,373
Mar 2, 12 AM $ 0.000369
-0.99%
$ 3.69 million $ 77,333
Mar 1, 11 PM $ 0.000372
+0.96%
$ 3.72 million $ 77,818
Mar 1, 10 PM $ 0.000369
+0.10%
$ 3.69 million $ 78,128
Mar 1, 9 PM $ 0.000369
+0.71%
$ 3.69 million $ 77,965
Mar 1, 8 PM $ 0.000367
-0.56%
$ 3.67 million $ 76,146
Mar 1, 7 PM $ 0.000369
+0.16%
$ 3.69 million $ 76,823
Mar 1, 6 PM $ 0.000369
-0.12%
$ 3.69 million $ 76,246
Mar 1, 5 PM $ 0.000369
-0.39%
$ 3.69 million $ 76,513
Mar 1, 4 PM $ 0.000371
+0.09%
$ 3.71 million $ 76,429
Mar 1, 3 PM $ 0.000372
-0.22%
$ 3.72 million $ 76,112
Mar 1, 2 PM $ 0.000373
+0.27%
$ 3.73 million $ 75,998
Mar 1, 1 PM $ 0.000372
-0.51%
$ 3.72 million $ 76,121
Mar 1, 12 PM $ 0.000374
-1.21%
$ 3.74 million $ 75,857
Mar 1, 11 AM $ 0.000378
-0.74%
$ 3.78 million $ 76,670
Mar 1, 10 AM $ 0.000381
-0.52%
$ 3.81 million $ 77,052
Mar 1, 9 AM $ 0.000383
-1.32%
$ 3.83 million $ 76,972
Mar 1, 8 AM $ 0.000388
+0.16%
$ 3.88 million $ 73,418
Mar 1, 7 AM $ 0.000388
+0.45%
$ 3.88 million $ 72,710
Mar 1, 6 AM $ 0.000386
-1.29%
$ 3.86 million $ 73,129
Mar 1, 5 AM $ 0.000391
+1.20%
$ 3.91 million $ 72,781
Mar 1, 4 AM $ 0.000386
-2.01%
$ 3.86 million $ 72,975
Mar 1, 3 AM $ 0.000394
+0.70%
$ 3.94 million $ 73,203
Mar 1, 2 AM $ 0.000391
+1.11%
$ 3.91 million $ 74,662
Mar 1, 1 AM $ 0.000387
+2.91%
$ 3.87 million $ 73,187
Mar 1, 12 AM $ 0.000376
-1.53%
$ 3.76 million $ 72,719
Feb 28, 11 PM $ 0.000382
+0.15%
$ 3.82 million $ 72,066
Feb 28, 10 PM $ 0.000382
-2.93%
$ 3.82 million $ 71,708