Gearbox Historical Data

GEAR Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000302
-0.17%
$ 2.05 million $ 3,198
May 6, 3 AM $ 0.000303
+0.50%
$ 2.06 million $ 3,201
May 6, 2 AM $ 0.000301
-0.41%
$ 2.05 million $ 3,997
May 6, 1 AM $ 0.000302
+0.52%
$ 2.06 million $ 4,006
May 6, 12 AM $ 0.0003
-0.06%
$ 2.04 million $ 3,987
May 5, 11 PM $ 0.0003
-0.20%
$ 2.04 million $ 3,990
May 5, 10 PM $ 0.000302
-0.26%
$ 2.05 million $ 3,991
May 5, 9 PM $ 0.000302
-1.76%
$ 2.06 million $ 4,009
May 5, 8 PM $ 0.000308
+0.41%
$ 2.1 million $ 2,947
May 5, 7 PM $ 0.000307
-0.02%
$ 2.09 million $ 2,989
May 5, 6 PM $ 0.000306
+0.33%
$ 2.09 million $ 4,552
May 5, 5 PM $ 0.000305
-0.10%
$ 2.08 million $ 4,536
May 5, 4 PM $ 0.000307
-0.43%
$ 2.09 million $ 4,541
May 5, 3 PM $ 0.00031
-0.39%
$ 2.11 million $ 4,574
May 5, 2 PM $ 0.000311
-0.78%
$ 2.12 million $ 3,722
May 5, 1 PM $ 0.000313
+0.14%
$ 2.13 million $ 3,482
May 5, 12 PM $ 0.000318
+0.25%
$ 2.16 million $ 3,473
May 5, 11 AM $ 0.000317
+0.06%
$ 2.16 million $ 1,987
May 5, 10 AM $ 0.000317
+0.29%
$ 2.16 million $ 1,986
May 5, 9 AM $ 0.000316
-0.22%
$ 2.15 million $ 2,153
May 5, 8 AM $ 0.000317
-0.20%
$ 2.16 million $ 2,158
May 5, 7 AM $ 0.000318
+0.40%
$ 2.16 million $ 2,165
May 5, 6 AM $ 0.000316
-0.29%
$ 2.15 million $ 2,158
May 5, 5 AM $ 0.000318
+0.06%
$ 2.16 million $ 2,162
May 5, 4 AM $ 0.000317
+0.00%
$ 2.16 million $ 2,163
May 5, 3 AM $ 0.000317
+0.51%
$ 2.16 million $ 1,990
May 5, 2 AM $ 0.000317
+0.28%
$ 2.16 million $ 1,977
May 5, 1 AM $ 0.000316
+0.13%
$ 2.15 million $ 1,573
May 5, 12 AM $ 0.000315
+0.33%
$ 2.15 million $ 1,665
May 4, 11 PM $ 0.000315
-0.39%
$ 2.14 million $ 1,659
May 4, 10 PM $ 0.000316
-0.19%
$ 2.15 million $ 1,667
May 4, 9 PM $ 0.000316
+0.45%
$ 2.15 million $ 1,670
May 4, 8 PM $ 0.000315
-0.22%
$ 2.15 million $ 1,662
May 4, 7 PM $ 0.000316
-0.91%
$ 2.15 million $ 1,665
May 4, 1 PM $ 0.000321
+0.01%
$ 2.18 million $ 165
May 4, 12 PM $ 0.00032
+0.17%
$ 2.18 million $ 9
May 4, 11 AM $ 0.00032
-0.27%
$ 2.18 million $ 176
May 4, 10 AM $ 0.00032
-1.21%
$ 2.18 million $ 176
May 4, 9 AM $ 0.000324
+0.27%
$ 2.21 million $ 176
May 4, 8 AM $ 0.000323
-0.40%
$ 2.2 million $ 176
May 4, 7 AM $ 0.000324
+0.00%
$ 2.21 million $ 176
May 4, 6 AM $ 0.000324
-0.35%
$ 2.21 million $ 176
May 4, 5 AM $ 0.000326
-0.55%
$ 2.22 million $ 367
May 4, 4 AM $ 0.000328
+0.41%
$ 2.23 million $ 367
May 4, 3 AM $ 0.000326
+0.01%
$ 2.22 million $ 661
May 4, 2 AM $ 0.000324
+1.59%
$ 2.21 million $ 660
May 4, 1 AM $ 0.000319
+0.68%
$ 2.18 million $ 1,327
May 4, 12 AM $ 0.000317
-0.12%
$ 2.16 million $ 1,320
May 3, 1 AM $ 0.000322
+0.00%
$ 2.2 million $ 397
May 2, 10 PM $ 0.000324
+0.00%
$ 2.21 million $ 401