Gearbox Historical Data

GEAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000416
+1.18%
$2.84 million $2,296
Jun 17, 8 PM $0.000411
+0.11%
$2.81 million $1,315
Jun 17, 7 PM $0.000413
-2.06%
$2.82 million $1,314
Jun 17, 6 PM $0.000418
-0.94%
$2.86 million $1,336
Jun 17, 5 PM $0.000418
+0.62%
$2.85 million $1,333
Jun 17, 4 PM $0.000417
+0.53%
$2.85 million $2,080
Jun 17, 3 PM $0.000412
+0.44%
$2.82 million $2,070
Jun 17, 2 PM $0.000411
-0.55%
$2.8 million $2,764
Jun 17, 1 PM $0.000411
+0.04%
$2.8 million $2,776
Jun 17, 12 PM $0.000409
-0.97%
$2.79 million $2,765
Jun 17, 11 AM $0.000413
-0.30%
$2.82 million $3,533
Jun 17, 10 AM $0.000415
+0.00%
$2.83 million $3,544
Jun 17, 9 AM $0.000415
+0.51%
$2.84 million $3,544
Jun 17, 8 AM $0.000416
-0.55%
$2.84 million $3,677
Jun 17, 7 AM $0.000418
-0.19%
$2.85 million $3,776
Jun 17, 6 AM $0.000419
-0.35%
$2.86 million $3,780
Jun 17, 5 AM $0.00042
-0.06%
$2.87 million $4,495
Jun 17, 4 AM $0.00042
+0.04%
$2.87 million $4,493
Jun 17, 3 AM $0.00042
+0.07%
$2.87 million $4,539
Jun 17, 2 AM $0.000422
+0.75%
$2.88 million $5,096
Jun 17, 1 AM $0.000418
-0.55%
$2.85 million $5,088
Jun 17, 12 AM $0.00042
-0.11%
$2.86 million $5,204
Jun 16, 11 PM $0.00042
+0.06%
$2.87 million $5,199
Jun 16, 10 PM $0.00042
+0.01%
$2.87 million $5,255
Jun 16, 9 PM $0.00042
-0.10%
$2.87 million $5,068
Jun 16, 8 PM $0.000419
-0.27%
$2.86 million $5,071
Jun 16, 7 PM $0.00042
+0.04%
$2.87 million $5,074
Jun 16, 6 PM $0.00042
+0.35%
$2.87 million $5,071
Jun 16, 5 PM $0.000426
-0.62%
$2.91 million $5,044
Jun 16, 4 PM $0.000429
-0.14%
$2.93 million $4,424
Jun 16, 3 PM $0.000429
-1.11%
$2.93 million $4,426
Jun 16, 2 PM $0.000434
-0.69%
$2.96 million $5,187
Jun 16, 1 PM $0.000436
-0.74%
$2.98 million $5,316
Jun 16, 12 PM $0.00044
+2.76%
$3 million $6,197
Jun 16, 11 AM $0.000428
-0.17%
$2.92 million $6,088
Jun 16, 10 AM $0.000429
+0.27%
$2.93 million $6,090
Jun 16, 9 AM $0.000427
+0.14%
$2.92 million $6,085
Jun 16, 8 AM $0.000426
+0.42%
$2.91 million $6,072
Jun 16, 7 AM $0.000424
+0.12%
$2.9 million $6,468
Jun 16, 6 AM $0.000423
-0.28%
$2.89 million $7,670
Jun 16, 5 AM $0.000425
-0.04%
$2.9 million $7,444
Jun 16, 4 AM $0.000428
-0.35%
$2.92 million $7,333
Jun 16, 3 AM $0.000429
+0.27%
$2.93 million $7,282
Jun 16, 2 AM $0.000429
-1.06%
$2.93 million $6,896
Jun 16, 1 AM $0.000433
-0.24%
$2.96 million $6,938
Jun 16, 12 AM $0.000433
+0.16%
$2.96 million $6,895
Jun 15, 11 PM $0.000432
-1.71%
$2.95 million $6,879
Jun 15, 10 PM $0.000439
-0.62%
$3 million $6,820
Jun 15, 9 PM $0.000442
+0.68%
$3.02 million $6,695
Jun 15, 8 PM $0.00044
-0.41%
$3 million $6,690