Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.00742
+21.98%
$5.59 million $1.15 million
May 22, 2023 $0.00608
-0.83%
$4.59 million $370,217
May 21, 2023 $0.00613
-5.02%
$4.62 million $394,986
May 20, 2023 $0.00646
-2.78%
$4.87 million $440,336
May 19, 2023 $0.00664
+2.35%
$5.01 million $471,139
May 18, 2023 $0.00649
-2.13%
$4.89 million $462,711
May 17, 2023 $0.00663
-5.98%
$5 million $472,273
May 16, 2023 $0.00705
-12.60%
$5.32 million $616,277
May 15, 2023 $0.00807
+3.21%
$6.08 million $1.39 million
May 14, 2023 $0.00781
+19.67%
$5.89 million $733,737
May 13, 2023 $0.00653
+6.85%
$4.92 million $446,653
May 12, 2023 $0.00611
-8.44%
$4.61 million $426,566
May 11, 2023 $0.00667
-1.75%
$5.03 million $381,596
May 10, 2023 $0.00679
-10.50%
$5.12 million $567,188
May 9, 2023 $0.00759
+11.88%
$5.72 million $450,125
May 8, 2023 $0.00678
-8.42%
$5.11 million $598,910
May 7, 2023 $0.0074
-3.07%
$5.58 million $436,090
May 6, 2023 $0.00764
-0.56%
$5.76 million $484,508
May 5, 2023 $0.00768
-3.52%
$5.79 million $667,144
May 4, 2023 $0.00796
-11.36%
$6 million $587,665
May 3, 2023 $0.00898
+1.83%
$6.77 million $790,969
May 2, 2023 $0.00882
-2.05%
$6.65 million $787,617
May 1, 2023 $0.009
-4.56%
$6.79 million $744,863
Apr 30, 2023 $0.00943
-1.84%
$7.11 million $757,009
Apr 29, 2023 $0.00961
+2.23%
$7.25 million $777,842
Apr 28, 2023 $0.0094
+2.19%
$7.09 million $843,520
Apr 27, 2023 $0.0092
-2.63%
$6.94 million $794,985
Apr 26, 2023 $0.00945
-4.47%
$7.12 million $1.04 million
Apr 25, 2023 $0.00989
-6.05%
$7.46 million $811,809
Apr 24, 2023 $0.0105
-5.93%
$7.94 million $831,023
Apr 23, 2023 $0.0112
+1.33%
$8.44 million $891,448
Apr 22, 2023 $0.011
+1.17%
$8.33 million $470,491
Apr 21, 2023 $0.0109
+3.57%
$8.23 million $804,010
Apr 20, 2023 $0.0105
-10.56%
$7.95 million $804,145
Apr 19, 2023 $0.0118
-10.15%
$8.88 million $867,218
Apr 18, 2023 $0.0131
-4.46%
$9.89 million $784,788
Apr 17, 2023 $0.0137
-4.59%
$10.35 million $788,874
Apr 16, 2023 $0.0144
+6.43%
$10.85 million $886,285
Apr 15, 2023 $0.0135
+3.09%
$10.19 million $871,274
Apr 14, 2023 $0.0131
+1.11%
$9.89 million $867,744
Apr 13, 2023 $0.013
+9.52%
$9.78 million $846,071
Apr 12, 2023 $0.0119
-4.02%
$8.94 million $817,721
Apr 11, 2023 $0.0123
-1.08%
$9.31 million $500,640
Apr 10, 2023 $0.0125
-3.09%
$9.41 million $825,169
Apr 9, 2023 $0.0129
-1.29%
$9.71 million $895,824
Apr 8, 2023 $0.013
-2.06%
$9.84 million $906,929
Apr 7, 2023 $0.0133
-3.35%
$10.05 million $776,511
Apr 6, 2023 $0.0138
-0.98%
$10.39 million $900,023
Apr 5, 2023 $0.0139
+1.75%
$10.5 million $813,349
Apr 4, 2023 $0.0137
+4.90%
$10.32 million $862,373