Gearbox Historical Data

GEAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00044
-0.41%
$3 million $6,690
Jun 15, 7 PM $0.000439
-0.58%
$3 million $6,708
Jun 15, 6 PM $0.000443
-0.03%
$3.02 million $6,710
Jun 15, 5 PM $0.000442
-1.14%
$3.02 million $6,712
Jun 15, 4 PM $0.000447
+0.83%
$3.05 million $6,626
Jun 15, 3 PM $0.00044
+0.82%
$3.01 million $6,564
Jun 15, 2 PM $0.000434
-0.38%
$2.96 million $5,521
Jun 15, 1 PM $0.000438
+2.73%
$2.99 million $4,185
Jun 15, 12 PM $0.000425
+1.05%
$2.9 million $2,506
Jun 15, 11 AM $0.00042
+1.86%
$2.87 million $1,856
Jun 15, 10 AM $0.000412
+0.58%
$2.81 million $1,828
Jun 15, 9 AM $0.000411
+0.11%
$2.81 million $1,818
Jun 15, 8 AM $0.000411
+0.01%
$2.8 million $1,822
Jun 15, 7 AM $0.000412
+1.13%
$2.81 million $1,821
Jun 15, 6 AM $0.000408
-2.52%
$2.79 million $186
Jun 15, 1 AM $0.000403
-0.50%
$2.75 million $1,117
Jun 15, 12 AM $0.000407
-0.11%
$2.78 million $1,121
Jun 14, 11 PM $0.000408
+0.07%
$2.78 million $1,121
Jun 14, 10 PM $0.000407
+1.29%
$2.78 million $1,121
Jun 14, 9 PM $0.0004
+1.48%
$2.73 million $1,089
Jun 14, 8 PM $0.000394
+0.05%
$2.69 million $1,058
Jun 14, 7 PM $0.000393
+0.27%
$2.69 million $1,056
Jun 14, 6 PM $0.000391
-0.16%
$2.67 million $1,045
Jun 14, 5 PM $0.000392
-0.16%
$2.68 million $748
Jun 14, 4 PM $0.000393
+0.20%
$2.68 million $750
Jun 14, 3 PM $0.000392
+0.42%
$2.68 million $1,025
Jun 14, 2 PM $0.00039
-0.67%
$2.67 million $1,442
Jun 14, 1 PM $0.000393
-0.13%
$2.68 million $1,451
Jun 14, 12 PM $0.000393
-0.47%
$2.68 million $1,452
Jun 14, 11 AM $0.000395
-0.11%
$2.69 million $1,464
Jun 14, 10 AM $0.000395
-0.06%
$2.7 million $2,892
Jun 14, 9 AM $0.000394
-0.38%
$2.69 million $2,891
Jun 14, 8 AM $0.000395
+0.21%
$2.7 million $3,045
Jun 14, 7 AM $0.000395
-0.41%
$2.7 million $3,042
Jun 14, 6 AM $0.000397
+0.05%
$2.71 million $3,044
Jun 14, 5 AM $0.000397
+0.31%
$2.71 million $3,044
Jun 14, 4 AM $0.000396
+0.01%
$2.7 million $3,049
Jun 14, 3 AM $0.000397
+0.02%
$2.71 million $3,052
Jun 14, 2 AM $0.000397
-0.64%
$2.71 million $3,054
Jun 14, 1 AM $0.0004
+1.96%
$2.73 million $3,056
Jun 14, 12 AM $0.000392
-0.01%
$2.67 million $916
Jun 13, 11 PM $0.000392
-0.11%
$2.68 million $915
Jun 13, 10 PM $0.000393
-0.04%
$2.68 million $917
Jun 13, 9 PM $0.000391
+0.02%
$2.67 million $2,583
Jun 13, 8 PM $0.000391
-0.19%
$2.67 million $2,618
Jun 13, 7 PM $0.000391
-0.25%
$2.67 million $3,730
Jun 13, 6 PM $0.000391
+0.21%
$2.67 million $3,732
Jun 13, 5 PM $0.00039
+0.10%
$2.66 million $3,728
Jun 13, 4 PM $0.00039
-0.91%
$2.66 million $3,723
Jun 13, 3 PM $0.000391
+0.19%
$2.67 million $4,126