Gearbox Historical Data

GEAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000382
+0.15%
$ 3.82 million $ 72,066
Feb 28, 10 PM $ 0.000382
-2.93%
$ 3.82 million $ 71,708
Feb 28, 9 PM $ 0.000393
+6.80%
$ 3.93 million $ 70,949
Feb 28, 8 PM $ 0.000368
-1.53%
$ 3.68 million $ 71,014
Feb 28, 7 PM $ 0.000374
+0.86%
$ 3.74 million $ 70,662
Feb 28, 6 PM $ 0.000371
+1.64%
$ 3.71 million $ 70,755
Feb 28, 5 PM $ 0.000365
-0.46%
$ 3.65 million $ 70,465
Feb 28, 4 PM $ 0.000366
-1.70%
$ 3.66 million $ 70,198
Feb 28, 3 PM $ 0.000373
-0.34%
$ 3.73 million $ 71,149
Feb 28, 2 PM $ 0.000374
+0.08%
$ 3.74 million $ 71,134
Feb 28, 1 PM $ 0.000379
+1.93%
$ 3.79 million $ 69,974
Feb 28, 12 PM $ 0.000372
-1.90%
$ 3.72 million $ 69,926
Feb 28, 11 AM $ 0.000379
+1.45%
$ 3.79 million $ 68,639
Feb 28, 10 AM $ 0.000374
+0.70%
$ 3.72 million $ 68,431
Feb 28, 9 AM $ 0.000371
-1.82%
$ 3.71 million $ 68,743
Feb 28, 8 AM $ 0.000377
-0.60%
$ 3.77 million $ 68,910
Feb 28, 7 AM $ 0.00038
-0.14%
$ 3.8 million $ 69,177
Feb 28, 6 AM $ 0.00038
-0.50%
$ 3.8 million $ 68,970
Feb 28, 5 AM $ 0.000383
-0.93%
$ 3.83 million $ 69,441
Feb 28, 4 AM $ 0.000386
+0.32%
$ 3.86 million $ 69,480
Feb 28, 3 AM $ 0.000386
-0.14%
$ 3.86 million $ 69,561
Feb 28, 2 AM $ 0.000386
+0.14%
$ 3.86 million $ 69,603
Feb 28, 1 AM $ 0.000386
-0.08%
$ 3.86 million $ 69,984
Feb 28, 12 AM $ 0.000386
+0.31%
$ 3.86 million $ 70,694
Feb 27, 11 PM $ 0.000386
+0.10%
$ 3.86 million $ 71,281
Feb 27, 10 PM $ 0.000385
-0.44%
$ 3.85 million $ 71,361
Feb 27, 9 PM $ 0.000387
+0.30%
$ 3.87 million $ 72,326
Feb 27, 8 PM $ 0.000386
+0.55%
$ 3.86 million $ 72,691
Feb 27, 7 PM $ 0.000384
+0.52%
$ 3.84 million $ 72,379
Feb 27, 6 PM $ 0.000382
-0.02%
$ 3.82 million $ 72,876
Feb 27, 5 PM $ 0.000381
-1.14%
$ 3.81 million $ 72,836
Feb 27, 4 PM $ 0.000385
-1.24%
$ 3.85 million $ 75,180
Feb 27, 3 PM $ 0.00039
-0.74%
$ 3.9 million $ 73,368
Feb 27, 2 PM $ 0.000393
+0.71%
$ 3.93 million $ 73,489
Feb 27, 1 PM $ 0.00039
+0.78%
$ 3.9 million $ 74,602
Feb 27, 12 PM $ 0.000387
-0.81%
$ 3.87 million $ 74,846
Feb 27, 11 AM $ 0.00039
-1.11%
$ 3.9 million $ 75,548
Feb 27, 10 AM $ 0.000395
-2.13%
$ 3.95 million $ 75,268
Feb 27, 9 AM $ 0.000403
-1.83%
$ 4.03 million $ 75,749
Feb 27, 8 AM $ 0.000411
+1.74%
$ 4.11 million $ 76,709
Feb 27, 7 AM $ 0.000404
-1.54%
$ 4.04 million $ 76,855
Feb 27, 6 AM $ 0.00041
-1.06%
$ 4.1 million $ 78,040
Feb 27, 5 AM $ 0.000415
+1.26%
$ 4.15 million $ 81,038
Feb 27, 4 AM $ 0.000409
-0.71%
$ 4.09 million $ 81,035
Feb 27, 3 AM $ 0.000412
-0.62%
$ 4.12 million $ 81,504
Feb 27, 2 AM $ 0.000414
+0.74%
$ 4.14 million $ 82,034
Feb 27, 1 AM $ 0.000411
+0.68%
$ 4.11 million $ 82,432
Feb 27, 12 AM $ 0.000408
-2.92%
$ 4.08 million $ 84,108
Feb 26, 11 PM $ 0.00042
+1.64%
$ 4.2 million $ 83,432
Feb 26, 10 PM $ 0.000413
+0.00%
$ 4.13 million $ 83,218