Gearbox Historical Data

GEAR Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000324
+0.00%
$ 2.21 million $ 401
May 2, 3 PM $ 0.000323
-0.14%
$ 2.2 million $ 700
May 2, 1 PM $ 0.000324
+0.00%
$ 2.21 million $ 697
May 2, 5 AM $ 0.000323
-0.24%
$ 2.2 million $ 776
May 1, 11 PM $ 0.000322
+0.00%
$ 2.19 million $ 717
May 1, 10 PM $ 0.000327
+0.00%
$ 2.23 million $ 528
May 1, 10 AM $ 0.000326
+0.47%
$ 2.22 million $ 2,573
May 1, 6 AM $ 0.000325
+0.00%
$ 2.21 million $ 2,475
May 1, 2 AM $ 0.000325
+0.00%
$ 2.21 million $ 2,379
Apr 30, 10 PM $ 0.000322
+0.00%
$ -- $ 5,472
Apr 30, 9 PM $ 0.000323
-0.14%
$ 2.2 million $ 5,471
Apr 30, 8 PM $ 0.000333
-2.13%
$ 2.27 million $ 5,153
Apr 30, 7 PM $ 0.000337
+2.09%
$ 2.3 million $ 4,773
Apr 30, 3 PM $ 0.000333
+1.95%
$ 2.27 million $ 4,815
Apr 30, 2 PM $ 0.000325
+0.00%
$ 2.22 million $ 4,743
Apr 30, 11 AM $ 0.000326
+2.99%
$ 2.22 million $ 5,248
Apr 30, 12 AM $ 0.000279
-0.54%
$ 1.9 million $ 10,050
Apr 29, 11 PM $ 0.000277
+0.00%
$ 1.89 million $ 9,265
Apr 29, 5 PM $ 0.000285
+0.00%
$ -- $ 12,727
Apr 29, 4 PM $ 0.000291
-1.20%
$ 1.99 million $ 12,546
Apr 29, 2 PM $ 0.000301
+1.27%
$ 2.05 million $ 12,373
Apr 29, 12 PM $ 0.000296
-0.08%
$ 2.01 million $ 11,950
Apr 29, 11 AM $ 0.000296
-0.94%
$ 2.02 million $ 12,041
Apr 29, 10 AM $ 0.000295
-1.90%
$ 2.01 million $ 11,824
Apr 29, 8 AM $ 0.000301
-2.87%
$ 2.05 million $ 11,532
Apr 29, 7 AM $ 0.00031
+1.86%
$ 2.11 million $ 11,116
Apr 29, 6 AM $ 0.000298
+3.09%
$ 2.03 million $ 5,988
Apr 29, 5 AM $ 0.000287
-0.19%
$ 1.95 million $ 5,589
Apr 29, 4 AM $ 0.000278
+0.00%
$ 1.89 million $ 5,353
Apr 29, 3 AM $ 0.000276
-0.80%
$ 1.88 million $ 5,060
Apr 29, 2 AM $ 0.000277
+3.76%
$ 1.89 million $ 4,929
Apr 29, 1 AM $ 0.000266
+0.00%
$ 1.81 million $ 4,501
Apr 28, 7 PM $ 0.000234
+0.00%
$ 1.6 million $ 2,308
Apr 28, 6 PM $ 0.000227
+0.00%
$ 1.55 million $ 1,365
Apr 28, 5 PM $ 0.000229
+2.26%
$ 1.56 million $ 1,038
Apr 28, 4 PM $ 0.00022
+0.00%
$ 1.5 million $ 720
Apr 28, 12 PM $ 0.000223
+0.00%
$ -- $ 501
Apr 27, 8 PM $ 0.00023
+0.00%
$ 1.57 million $ 408
Apr 27, 7 AM $ 0.000224
+0.00%
$ 1.52 million $ 186
Apr 26, 5 PM $ 0.000226
-0.18%
$ 1.54 million $ 258
Apr 26, 4 PM $ 0.000227
+0.07%
$ 1.55 million $ 66
Apr 26, 3 PM $ 0.000227
+0.00%
$ 1.55 million $ 3,124
Apr 26, 2 PM $ 0.000227
+0.55%
$ 1.55 million $ 3,125
Apr 26, 1 PM $ 0.000225
+0.12%
$ 1.54 million $ 3,115
Apr 26, 12 PM $ 0.000225
-0.15%
$ 1.54 million $ 5,498
Apr 26, 11 AM $ 0.000226
-0.18%
$ 1.54 million $ 5,508
Apr 26, 10 AM $ 0.000226
+0.38%
$ 1.54 million $ 5,503
Apr 26, 9 AM $ 0.000225
-0.01%
$ 1.54 million $ 4,239
Apr 26, 8 AM $ 0.000226
+0.19%
$ 1.54 million $ 5,551
Apr 26, 7 AM $ 0.000225
-0.06%
$ 1.53 million $ 5,545