Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.000402
-0.20%
$2.78 million $6,946
Jul 23, 2 AM $0.000404
+0.00%
$2.79 million $6,963
Jul 23, 1 AM $0.000404
-0.73%
$2.79 million $7,224
Jul 23, 12 AM $0.000407
-1.33%
$2.81 million $7,234
Jul 22, 11 PM $0.000413
-2.98%
$2.86 million $3,096
Jul 22, 10 PM $0.000426
-0.28%
$2.95 million $2,544
Jul 22, 9 PM $0.000427
-0.03%
$2.96 million $1,226
Jul 22, 8 PM $0.000427
-0.01%
$2.96 million $538
Jul 22, 7 PM $0.000427
-0.22%
$2.95 million $538
Jul 22, 6 PM $0.000427
-0.43%
$2.96 million $539
Jul 22, 5 PM $0.00043
-0.49%
$2.97 million $3,930
Jul 22, 4 PM $0.000432
+0.26%
$2.99 million $3,944
Jul 22, 3 PM $0.000431
+0.21%
$2.98 million $3,935
Jul 22, 2 PM $0.000428
-0.85%
$2.96 million $3,920
Jul 22, 1 PM $0.00043
+0.62%
$2.97 million $4,074
Jul 22, 12 PM $0.000427
-0.06%
$2.95 million $4,044
Jul 22, 11 AM $0.000428
-0.51%
$2.96 million $6,030
Jul 22, 10 AM $0.00043
+0.74%
$2.98 million $6,038
Jul 22, 9 AM $0.000427
+0.06%
$2.96 million $4,004
Jul 22, 8 AM $0.000426
-0.04%
$2.95 million $3,998
Jul 22, 7 AM $0.000425
-0.14%
$2.94 million $3,984
Jul 22, 6 AM $0.000426
-0.16%
$2.95 million $3,971
Jul 22, 5 AM $0.000427
-0.69%
$2.95 million $3,871
Jul 22, 4 AM $0.00043
-0.04%
$2.98 million $5,849
Jul 22, 3 AM $0.00043
+0.15%
$2.97 million $5,835
Jul 22, 2 AM $0.000431
+0.11%
$2.98 million $5,786
Jul 22, 1 AM $0.000428
-0.25%
$2.96 million $5,531
Jul 22, 12 AM $0.00043
+0.18%
$2.97 million $5,544
Jul 21, 11 PM $0.000428
+0.79%
$2.96 million $5,525
Jul 21, 10 PM $0.000425
-0.12%
$2.94 million $5,423
Jul 21, 9 PM $0.000428
+0.03%
$2.96 million $5,431
Jul 21, 8 PM $0.000428
+0.78%
$2.96 million $5,331
Jul 21, 7 PM $0.000425
-0.37%
$2.94 million $5,234
Jul 21, 6 PM $0.000427
+2.98%
$2.95 million $5,227
Jul 21, 5 PM $0.000413
-0.47%
$2.86 million $2,613
Jul 21, 4 PM $0.000415
-0.23%
$2.87 million $2,620
Jul 21, 3 PM $0.000416
-0.09%
$2.88 million $2,624
Jul 21, 2 PM $0.000418
-0.24%
$2.89 million $2,634
Jul 21, 1 PM $0.000419
-0.66%
$2.9 million $2,631
Jul 21, 12 PM $0.000421
+0.81%
$2.92 million $2,167
Jul 21, 11 AM $0.000412
+0.00%
$2.85 million $303
Jul 21, 10 AM $0.000413
+0.04%
$2.86 million $468
Jul 21, 9 AM $0.000413
+0.29%
$2.86 million $459
Jul 21, 8 AM $0.000412
+0.73%
$2.85 million $490
Jul 21, 7 AM $0.000409
-0.06%
$2.83 million $10,045
Jul 21, 6 AM $0.000409
-0.13%
$2.83 million $10,048
Jul 21, 5 AM $0.000409
+0.02%
$2.83 million $29,490
Jul 21, 4 AM $0.000409
+0.34%
$2.83 million $29,448
Jul 21, 3 AM $0.000407
+0.12%
$2.82 million $29,295
Jul 21, 2 AM $0.000406
-0.14%
$2.81 million $29,253