Gearbox Historical Data

GEAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0199
-10.02%
$14.98 million $2.44 million
Feb 7, 2023 $0.0221
+19.50%
$16.65 million $3.02 million
Feb 6, 2023 $0.0185
+3.42%
$13.93 million $1.9 million
Feb 5, 2023 $0.0179
+3.41%
$13.47 million $1.86 million
Feb 4, 2023 $0.0173
+8.98%
$13.03 million $2.11 million
Feb 3, 2023 $0.0159
+0.70%
$11.95 million $1.15 million
Feb 2, 2023 $0.0157
+14.89%
$11.87 million $1.55 million
Feb 1, 2023 $0.0137
-2.37%
$10.33 million $1.2 million
Jan 31, 2023 $0.014
+5.88%
$10.59 million $1.53 million
Jan 30, 2023 $0.0133
-6.21%
$10 million $1.37 million
Jan 29, 2023 $0.0141
-1.12%
$10.66 million $1.51 million
Jan 28, 2023 $0.0143
-7.79%
$10.78 million $1.46 million
Jan 27, 2023 $0.0155
-5.82%
$11.69 million $1.52 million
Jan 26, 2023 $0.0165
-5.62%
$12.41 million $1.69 million
Jan 25, 2023 $0.0174
+15.79%
$13.15 million $1.75 million
Jan 24, 2023 $0.0151
-16.53%
$11.36 million $2.67 million
Jan 23, 2023 $0.0181
+26.71%
$13.61 million $4.03 million
Jan 22, 2023 $0.0142
+2.35%
$10.74 million $1.67 million
Jan 21, 2023 $0.0139
-6.23%
$10.5 million $1.49 million
Jan 20, 2023 $0.0148
+2.96%
$11.2 million $1.78 million
Jan 19, 2023 $0.0144
+16.47%
$10.87 million $1.47 million
Jan 18, 2023 $0.0124
-8.54%
$9.34 million $1.53 million
Jan 17, 2023 $0.0135
+23.56%
$10.21 million $1.77 million
Jan 16, 2023 $0.011
+1.47%
$8.26 million $1.36 million
Jan 15, 2023 $0.0108
-8.01%
$8.14 million $2.1 million
Jan 14, 2023 $0.0117
-0.53%
$8.85 million $1.59 million
Jan 13, 2023 $0.0118
+14.98%
$8.85 million $2.52 million
Jan 12, 2023 $0.0103
+15.09%
$7.73 million $1.94 million
Jan 11, 2023 $0.00891
-7.19%
$6.72 million $1.83 million
Jan 10, 2023 $0.0096
+0.63%
$7.24 million $1.4 million
Jan 9, 2023 $0.00954
+1.71%
$7.2 million $1.78 million
Jan 8, 2023 $0.00938
-10.46%
$7.08 million $1.32 million
Jan 7, 2023 $0.0105
-0.01%
$7.9 million $1.21 million
Jan 6, 2023 $0.0105
-0.81%
$7.9 million $1.56 million
Jan 5, 2023 $0.0106
-7.21%
$7.97 million $1.8 million
Jan 4, 2023 $0.0114
-0.15%
$8.59 million $1.4 million
Jan 3, 2023 $0.0114
-5.62%
$8.6 million $1.41 million
Jan 2, 2023 $0.0121
-3.29%
$9.12 million $1.34 million
Download