Gearbox Historical Data

GEAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.000393
-0.02%
$2.69 million $3,698
Jun 13, 1 PM $0.000393
+0.63%
$2.69 million $3,698
Jun 13, 12 PM $0.00039
+0.06%
$2.66 million $3,782
Jun 13, 11 AM $0.00039
+0.22%
$2.66 million $4,450
Jun 13, 10 AM $0.000389
-0.31%
$2.66 million $4,447
Jun 13, 9 AM $0.00039
-0.19%
$2.66 million $4,446
Jun 13, 8 AM $0.00039
+0.13%
$2.67 million $4,870
Jun 13, 7 AM $0.00039
+0.37%
$2.66 million $5,493
Jun 13, 6 AM $0.000389
+0.07%
$2.66 million $9,509
Jun 13, 5 AM $0.000389
+0.01%
$2.66 million $9,499
Jun 13, 4 AM $0.000389
+0.06%
$2.65 million $14,065
Jun 13, 3 AM $0.000388
-0.17%
$2.65 million $13,940
Jun 13, 2 AM $0.00039
-0.38%
$2.66 million $13,940
Jun 13, 1 AM $0.00039
+0.02%
$2.66 million $13,976
Jun 13, 12 AM $0.00039
+0.52%
$2.66 million $13,880
Jun 12, 11 PM $0.000388
-0.01%
$2.65 million $13,856
Jun 12, 10 PM $0.00039
-0.02%
$2.66 million $13,925
Jun 12, 9 PM $0.00039
+0.25%
$2.66 million $13,945
Jun 12, 8 PM $0.000389
+1.32%
$2.66 million $13,729
Jun 12, 7 PM $0.000384
-0.05%
$2.62 million $12,509
Jun 12, 6 PM $0.000384
-0.18%
$2.62 million $12,498
Jun 12, 5 PM $0.000385
-0.07%
$2.63 million $12,442
Jun 12, 4 PM $0.000385
+0.36%
$2.63 million $12,430
Jun 12, 3 PM $0.000386
+1.19%
$2.63 million $11,456
Jun 12, 2 PM $0.000381
+0.73%
$2.6 million $12,448
Jun 12, 1 PM $0.000379
-0.43%
$2.59 million $12,295
Jun 12, 12 PM $0.000381
-0.62%
$2.6 million $12,163
Jun 12, 11 AM $0.000384
-0.01%
$2.62 million $11,988
Jun 12, 10 AM $0.000383
-0.44%
$2.62 million $11,428
Jun 12, 9 AM $0.000384
+0.36%
$2.62 million $11,469
Jun 12, 8 AM $0.000383
+0.91%
$2.62 million $10,886
Jun 12, 7 AM $0.00038
+5.91%
$2.59 million $10,932
Jun 12, 6 AM $0.000358
+0.22%
$2.45 million $6,173
Jun 12, 5 AM $0.000358
+4.55%
$2.45 million $6,269
Jun 12, 4 AM $0.000343
+1.26%
$2.34 million $1,762
Jun 12, 3 AM $0.000338
-0.30%
$2.31 million $1,995
Jun 12, 2 AM $0.000339
+0.52%
$2.31 million $2,125
Jun 12, 1 AM $0.000337
-0.65%
$2.3 million $2,113
Jun 12, 12 AM $0.000339
-0.22%
$2.31 million $2,123
Jun 11, 11 PM $0.000338
-0.25%
$2.31 million $2,125
Jun 11, 10 PM $0.000339
+0.01%
$2.32 million $2,060
Jun 11, 9 PM $0.000339
+0.59%
$2.32 million $2,025
Jun 11, 8 PM $0.000338
-0.82%
$2.31 million $2,015
Jun 11, 7 PM $0.00034
+0.29%
$2.32 million $2,032
Jun 11, 6 PM $0.000338
+0.15%
$2.31 million $2,032
Jun 11, 5 PM $0.000333
+0.30%
$2.27 million $2,024
Jun 11, 4 PM $0.000332
-0.26%
$2.26 million $1,921
Jun 11, 3 PM $0.000333
-0.22%
$2.27 million $1,923
Jun 11, 2 PM $0.000333
-0.15%
$2.27 million $1,927
Jun 11, 1 PM $0.000333
+0.06%
$2.27 million $2,658