Gearbox Historical Data

GEAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00042
+1.64%
$ 4.2 million $ 83,432
Feb 26, 10 PM $ 0.000413
+0.00%
$ 4.13 million $ 83,218
Feb 26, 9 PM $ 0.000413
-0.56%
$ 4.13 million $ 83,794
Feb 26, 8 PM $ 0.000416
+1.30%
$ 4.16 million $ 84,593
Feb 26, 7 PM $ 0.000411
+0.37%
$ 4.11 million $ 85,734
Feb 26, 6 PM $ 0.000409
-1.18%
$ 4.09 million $ 89,520
Feb 26, 5 PM $ 0.000412
-1.88%
$ 4.12 million $ 106,251
Feb 26, 4 PM $ 0.00042
-1.36%
$ 4.2 million $ 107,838
Feb 26, 3 PM $ 0.000425
-1.02%
$ 4.25 million $ 108,472
Feb 26, 2 PM $ 0.000429
-0.36%
$ 4.29 million $ 110,833
Feb 26, 1 PM $ 0.000431
+2.55%
$ 4.31 million $ 110,960
Feb 26, 12 PM $ 0.00042
+0.76%
$ 4.2 million $ 111,441
Feb 26, 11 AM $ 0.000417
-1.26%
$ 4.17 million $ 110,538
Feb 26, 10 AM $ 0.000422
+0.26%
$ 4.22 million $ 110,936
Feb 26, 9 AM $ 0.000421
-0.96%
$ 4.21 million $ 119,619
Feb 26, 8 AM $ 0.000425
+1.24%
$ 4.25 million $ 117,701
Feb 26, 7 AM $ 0.00042
+3.23%
$ 4.2 million $ 118,180
Feb 26, 6 AM $ 0.000407
-5.08%
$ 4.07 million $ 116,928
Feb 26, 5 AM $ 0.000429
-0.30%
$ 4.29 million $ 113,689
Feb 26, 4 AM $ 0.00043
+1.70%
$ 4.3 million $ 113,436
Feb 26, 3 AM $ 0.000423
+0.50%
$ 4.23 million $ 119,807
Feb 26, 2 AM $ 0.00042
-0.81%
$ 4.2 million $ 119,423
Feb 26, 1 AM $ 0.000424
+1.53%
$ 4.24 million $ 119,531
Feb 26, 12 AM $ 0.000417
-2.55%
$ 4.17 million $ 118,099
Feb 25, 11 PM $ 0.000428
-0.68%
$ 4.28 million $ 118,427
Feb 25, 10 PM $ 0.000431
+0.52%
$ 4.31 million $ 118,958
Feb 25, 9 PM $ 0.000429
-0.46%
$ 4.29 million $ 116,805
Feb 25, 8 PM $ 0.00043
-0.38%
$ 4.3 million $ 115,822
Feb 25, 7 PM $ 0.000431
-0.94%
$ 4.31 million $ 113,455
Feb 25, 6 PM $ 0.000435
+4.88%
$ 4.35 million $ 110,111
Feb 25, 5 PM $ 0.000415
+7.89%
$ 4.15 million $ 93,932
Feb 25, 4 PM $ 0.000385
-2.31%
$ 3.85 million $ 89,650
Feb 25, 3 PM $ 0.000394
+4.51%
$ 3.94 million $ 89,356
Feb 25, 2 PM $ 0.000376
+0.54%
$ 3.76 million $ 88,610
Feb 25, 1 PM $ 0.000374
+1.62%
$ 3.74 million $ 87,582
Feb 25, 12 PM $ 0.000368
-0.02%
$ 3.68 million $ 89,955
Feb 25, 11 AM $ 0.000368
+3.06%
$ 3.68 million $ 90,462
Feb 25, 10 AM $ 0.000356
-2.80%
$ 3.56 million $ 90,533
Feb 25, 9 AM $ 0.000367
+2.85%
$ 3.67 million $ 79,181
Feb 25, 8 AM $ 0.000356
+0.72%
$ 3.56 million $ 79,191
Feb 25, 7 AM $ 0.000354
+1.02%
$ 3.54 million $ 78,260
Feb 25, 6 AM $ 0.000349
-2.04%
$ 3.49 million $ 77,947
Feb 25, 5 AM $ 0.000356
-0.45%
$ 3.56 million $ 78,687
Feb 25, 4 AM $ 0.000358
-1.33%
$ 3.58 million $ 78,297
Feb 25, 3 AM $ 0.000363
+0.76%
$ 3.63 million $ 80,355
Feb 25, 2 AM $ 0.000359
+0.49%
$ 3.59 million $ 80,212
Feb 25, 1 AM $ 0.000358
+2.88%
$ 3.58 million $ 79,388
Feb 25, 12 AM $ 0.000348
-0.05%
$ 3.48 million $ 78,449
Feb 24, 11 PM $ 0.000348
+0.40%
$ 3.48 million $ 78,905
Feb 24, 10 PM $ 0.000346
+0.05%
$ 3.46 million $ 78,526