Gearbox Historical Data

GEAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000226
+0.38%
$ 1.54 million $ 5,503
Apr 26, 9 AM $ 0.000225
-0.01%
$ 1.54 million $ 4,239
Apr 26, 8 AM $ 0.000226
+0.19%
$ 1.54 million $ 5,551
Apr 26, 7 AM $ 0.000225
-0.06%
$ 1.53 million $ 5,545
Apr 26, 6 AM $ 0.000225
+0.02%
$ 1.53 million $ 5,907
Apr 26, 5 AM $ 0.000225
+0.65%
$ 1.53 million $ 5,903
Apr 26, 4 AM $ 0.000223
-0.27%
$ 1.52 million $ 5,877
Apr 26, 3 AM $ 0.000224
-0.09%
$ 1.53 million $ 5,864
Apr 26, 2 AM $ 0.000224
-0.27%
$ 1.52 million $ 5,875
Apr 26, 1 AM $ 0.000224
+0.18%
$ 1.53 million $ 5,804
Apr 26, 12 AM $ 0.000224
-0.07%
$ 1.53 million $ 5,808
Apr 25, 11 PM $ 0.000224
+0.00%
$ 1.53 million $ 4,598
Apr 25, 10 PM $ 0.000224
+0.16%
$ 1.53 million $ 5,817
Apr 25, 9 PM $ 0.000224
+0.15%
$ 1.52 million $ 5,809
Apr 25, 8 PM $ 0.000223
+0.15%
$ 1.52 million $ 5,803
Apr 25, 7 PM $ 0.000223
-0.14%
$ 1.52 million $ 5,796
Apr 25, 6 PM $ 0.000224
+0.07%
$ 1.52 million $ 5,805
Apr 25, 5 PM $ 0.000223
+0.09%
$ 1.52 million $ 5,800
Apr 25, 4 PM $ 0.000223
-3.11%
$ 1.52 million $ 5,367
Apr 25, 3 PM $ 0.00023
-0.31%
$ 1.57 million $ 3,591
Apr 25, 2 PM $ 0.000231
+0.04%
$ 1.57 million $ 3,573
Apr 25, 1 PM $ 0.000231
+0.23%
$ 1.57 million $ 3,419
Apr 25, 12 PM $ 0.000222
+0.06%
$ 1.51 million $ 2,835
Apr 25, 11 AM $ 0.000222
-0.20%
$ 1.51 million $ 504
Apr 25, 10 AM $ 0.000222
+0.02%
$ 1.51 million $ 691
Apr 25, 9 AM $ 0.000222
+0.08%
$ 1.51 million $ 692
Apr 25, 8 AM $ 0.000222
+0.13%
$ 1.51 million $ 1,535
Apr 25, 7 AM $ 0.000222
+0.56%
$ 1.51 million $ 1,509
Apr 25, 6 AM $ 0.000221
+0.02%
$ 1.5 million $ 3,291
Apr 25, 5 AM $ 0.00022
-0.07%
$ 1.5 million $ 10,025
Apr 25, 4 AM $ 0.000221
-0.06%
$ 1.5 million $ 10,031
Apr 25, 3 AM $ 0.000221
+0.08%
$ 1.5 million $ 10,039
Apr 25, 2 AM $ 0.000221
-0.12%
$ 1.5 million $ 23,141
Apr 25, 1 AM $ 0.000221
+0.23%
$ 1.5 million $ 23,163
Apr 25, 12 AM $ 0.00022
-0.09%
$ 1.5 million $ 20,936
Apr 24, 11 PM $ 0.00022
+0.17%
$ 1.5 million $ 20,935
Apr 24, 10 PM $ 0.00022
-0.14%
$ 1.5 million $ 20,906
Apr 24, 9 PM $ 0.000221
-0.34%
$ 1.5 million $ 20,675
Apr 24, 8 PM $ 0.000221
-0.04%
$ 1.51 million $ 20,755
Apr 24, 7 PM $ 0.000221
+0.11%
$ 1.51 million $ 20,722
Apr 24, 6 PM $ 0.000221
+0.08%
$ 1.5 million $ 20,697
Apr 24, 5 PM $ 0.00022
-0.01%
$ 1.5 million $ 22,926
Apr 24, 4 PM $ 0.000221
-0.45%
$ 1.5 million $ 22,903
Apr 24, 3 PM $ 0.000221
-0.01%
$ 1.5 million $ 22,997
Apr 24, 2 PM $ 0.00022
-0.44%
$ 1.5 million $ 23,761
Apr 24, 1 PM $ 0.000222
+0.05%
$ 1.51 million $ 23,788
Apr 24, 12 PM $ 0.000222
-0.13%
$ 1.51 million $ 27,873
Apr 24, 11 AM $ 0.000222
+1.00%
$ 1.51 million $ 30,549
Apr 24, 10 AM $ 0.00022
+0.27%
$ 1.5 million $ 30,395
Apr 24, 9 AM $ 0.00022
-0.26%
$ 1.5 million $ 30,331