Gearbox Historical Data

GEAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000346
+0.05%
$ 3.46 million $ 78,526
Feb 24, 9 PM $ 0.000347
+0.57%
$ 3.47 million $ 80,018
Feb 24, 8 PM $ 0.000345
-0.16%
$ 3.45 million $ 81,174
Feb 24, 7 PM $ 0.000345
-1.41%
$ 3.45 million $ 80,667
Feb 24, 6 PM $ 0.00035
-2.18%
$ 3.5 million $ 82,564
Feb 24, 5 PM $ 0.000357
+0.70%
$ 3.57 million $ 79,396
Feb 24, 4 PM $ 0.000354
+0.34%
$ 3.54 million $ 78,743
Feb 24, 3 PM $ 0.000353
+0.11%
$ 3.53 million $ 78,494
Feb 24, 2 PM $ 0.000353
+3.40%
$ 3.53 million $ 79,223
Feb 24, 1 PM $ 0.000341
-7.18%
$ 3.41 million $ 80,183
Feb 24, 12 PM $ 0.000367
+0.41%
$ 3.67 million $ 78,858
Feb 24, 11 AM $ 0.000366
-0.72%
$ 3.66 million $ 83,972
Feb 24, 10 AM $ 0.000369
+0.37%
$ 3.69 million $ 83,946
Feb 24, 9 AM $ 0.000367
-0.59%
$ 3.67 million $ 82,719
Feb 24, 8 AM $ 0.000369
-0.10%
$ 3.69 million $ 82,082
Feb 24, 7 AM $ 0.000369
+0.72%
$ 3.69 million $ 82,210
Feb 24, 6 AM $ 0.000367
+0.54%
$ 3.67 million $ 82,618
Feb 24, 5 AM $ 0.000365
+0.12%
$ 3.65 million $ 81,763
Feb 24, 4 AM $ 0.000365
-0.57%
$ 3.65 million $ 81,669
Feb 24, 3 AM $ 0.000367
-0.83%
$ 3.67 million $ 81,930
Feb 24, 2 AM $ 0.00037
-0.02%
$ 3.7 million $ 81,447
Feb 24, 1 AM $ 0.00037
-1.26%
$ 3.7 million $ 82,251
Feb 24, 12 AM $ 0.000375
-0.39%
$ 3.75 million $ 82,664
Feb 23, 11 PM $ 0.000376
+0.11%
$ 3.76 million $ 82,199
Feb 23, 10 PM $ 0.000376
-0.43%
$ 3.76 million $ 82,078
Feb 23, 9 PM $ 0.000377
-0.41%
$ 3.77 million $ 81,771
Feb 23, 8 PM $ 0.000379
-2.87%
$ 3.79 million $ 80,234
Feb 23, 7 PM $ 0.00039
+1.04%
$ 3.9 million $ 81,015
Feb 23, 6 PM $ 0.000386
-2.25%
$ 3.86 million $ 78,809
Feb 23, 5 PM $ 0.000395
-2.63%
$ 3.95 million $ 78,230
Feb 23, 4 PM $ 0.000405
+0.51%
$ 4.05 million $ 78,977
Feb 23, 3 PM $ 0.000403
+1.32%
$ 4.03 million $ 79,306
Feb 23, 2 PM $ 0.000397
-3.60%
$ 3.97 million $ 81,975
Feb 23, 1 PM $ 0.000412
-0.67%
$ 4.12 million $ 81,216
Feb 23, 12 PM $ 0.000414
-0.02%
$ 4.14 million $ 79,394
Feb 23, 11 AM $ 0.000414
-0.10%
$ 4.14 million $ 73,763
Feb 23, 10 AM $ 0.000415
-0.04%
$ 4.15 million $ 73,488
Feb 23, 9 AM $ 0.000415
-0.29%
$ 4.15 million $ 73,872
Feb 23, 8 AM $ 0.000416
+0.12%
$ 4.16 million $ 73,905
Feb 23, 7 AM $ 0.000416
-0.20%
$ 4.16 million $ 74,117
Feb 23, 6 AM $ 0.000417
+0.22%
$ 4.17 million $ 73,380
Feb 23, 5 AM $ 0.000416
+1.07%
$ 4.16 million $ 74,496
Feb 23, 4 AM $ 0.000411
-0.45%
$ 4.11 million $ 75,306
Feb 23, 3 AM $ 0.000413
-0.15%
$ 4.13 million $ 76,092
Feb 23, 2 AM $ 0.000414
+0.08%
$ 4.14 million $ 79,819
Feb 23, 1 AM $ 0.000413
-1.82%
$ 4.13 million $ 79,233
Feb 23, 12 AM $ 0.000421
-1.43%
$ 4.21 million $ 78,529
Feb 22, 11 PM $ 0.000427
-1.01%
$ 4.27 million $ 79,669
Feb 22, 10 PM $ 0.000432
+0.11%
$ 4.32 million $ 80,128
Feb 22, 9 PM $ 0.000431
+1.14%
$ 4.31 million $ 78,514