Gearbox Historical Data

GEAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00022
-0.26%
$ 1.5 million $ 30,331
Apr 24, 8 AM $ 0.00022
-0.10%
$ 1.5 million $ 44,189
Apr 24, 7 AM $ 0.00022
+3.13%
$ 1.5 million $ 44,549
Apr 24, 6 AM $ 0.000213
-1.71%
$ 1.45 million $ 42,203
Apr 24, 5 AM $ 0.000216
+0.00%
$ 1.47 million $ 34,730
Apr 24, 3 AM $ 0.000251
+0.00%
$ -- $ 21,991
Apr 24, 2 AM $ 0.000251
+0.08%
$ 1.71 million $ 22,071
Apr 24, 1 AM $ 0.00025
-0.54%
$ 1.7 million $ 22,041
Apr 24, 12 AM $ 0.000251
+0.15%
$ 1.71 million $ 22,091
Apr 23, 11 PM $ 0.00025
-0.37%
$ 1.7 million $ 22,067
Apr 23, 10 PM $ 0.000251
+0.18%
$ 1.71 million $ 23,485
Apr 23, 9 PM $ 0.00025
+0.10%
$ 1.71 million $ 23,421
Apr 23, 8 PM $ 0.00025
+0.30%
$ 1.7 million $ 20,409
Apr 23, 7 PM $ 0.000248
-0.02%
$ 1.69 million $ 20,296
Apr 23, 6 PM $ 0.000249
+0.85%
$ 1.69 million $ 20,274
Apr 23, 5 PM $ 0.000248
-0.87%
$ 1.69 million $ 34,610
Apr 23, 4 PM $ 0.000251
-0.06%
$ 1.71 million $ 35,094
Apr 23, 3 PM $ 0.000251
-0.57%
$ 1.71 million $ 35,145
Apr 23, 2 PM $ 0.000252
+0.35%
$ 1.72 million $ 34,365
Apr 23, 1 PM $ 0.000252
-0.10%
$ 1.72 million $ 34,231
Apr 23, 12 PM $ 0.000249
+0.51%
$ 1.69 million $ 36,754
Apr 23, 11 AM $ 0.000246
+0.22%
$ 1.68 million $ 32,561
Apr 23, 10 AM $ 0.000246
-0.35%
$ 1.68 million $ 32,402
Apr 23, 9 AM $ 0.000247
-0.41%
$ 1.68 million $ 32,468
Apr 23, 8 AM $ 0.000248
-0.56%
$ 1.69 million $ 16,349
Apr 23, 7 AM $ 0.00025
-0.12%
$ 1.7 million $ 15,960
Apr 23, 6 AM $ 0.000249
-0.07%
$ 1.7 million $ 15,956
Apr 23, 5 AM $ 0.000249
-0.07%
$ 1.7 million $ 15,789
Apr 23, 4 AM $ 0.000249
+0.53%
$ 1.7 million $ 15,779
Apr 23, 3 AM $ 0.000248
-0.47%
$ 1.69 million $ 15,637
Apr 23, 2 AM $ 0.00025
-0.63%
$ 1.7 million $ 15,285
Apr 23, 1 AM $ 0.000251
-0.29%
$ 1.71 million $ 15,389
Apr 23, 12 AM $ 0.000252
-0.46%
$ 1.71 million $ 15,410
Apr 22, 11 PM $ 0.000253
-0.35%
$ 1.72 million $ 15,465
Apr 22, 10 PM $ 0.000254
-0.14%
$ 1.73 million $ 14,161
Apr 22, 9 PM $ 0.000254
+0.22%
$ 1.73 million $ 14,974
Apr 22, 8 PM $ 0.000253
+0.08%
$ 1.73 million $ 15,042
Apr 22, 7 PM $ 0.000254
-0.03%
$ 1.73 million $ 15,051
Apr 22, 6 PM $ 0.000254
+15.48%
$ 1.73 million $ 19,921
Apr 22, 5 PM $ 0.000219
+0.13%
$ 1.49 million $ 11,594
Apr 22, 4 PM $ 0.00022
-0.57%
$ 1.5 million $ 16,579
Apr 22, 3 PM $ 0.00022
-0.50%
$ 1.5 million $ 16,684
Apr 22, 2 PM $ 0.000221
-0.37%
$ 1.51 million $ 16,640
Apr 22, 1 PM $ 0.000222
+0.93%
$ 1.51 million $ 16,749
Apr 22, 12 PM $ 0.00022
+0.23%
$ 1.5 million $ 12,244
Apr 22, 11 AM $ 0.000219
+0.10%
$ 1.49 million $ 12,266
Apr 22, 10 AM $ 0.000219
+0.12%
$ 1.49 million $ 12,246
Apr 22, 9 AM $ 0.000219
+0.22%
$ 1.49 million $ 13,692
Apr 22, 8 AM $ 0.000219
-0.27%
$ 1.49 million $ 13,661
Apr 22, 7 AM $ 0.000219
-0.14%
$ 1.49 million $ 13,703