Gearbox Historical Data

GEAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.000332
-0.82%
$2.27 million $2,732
Jun 11, 11 AM $0.000335
+0.34%
$2.29 million $2,749
Jun 11, 10 AM $0.000334
-0.17%
$2.28 million $2,741
Jun 11, 9 AM $0.000335
-0.17%
$2.28 million $2,745
Jun 11, 8 AM $0.000335
+0.50%
$2.29 million $3,639
Jun 11, 7 AM $0.000334
-0.20%
$2.28 million $3,560
Jun 11, 6 AM $0.000335
+0.42%
$2.28 million $3,738
Jun 11, 5 AM $0.000333
-0.22%
$2.27 million $3,720
Jun 11, 4 AM $0.000333
+0.29%
$2.27 million $3,221
Jun 11, 3 AM $0.000331
+0.31%
$2.26 million $3,204
Jun 11, 2 AM $0.00033
-0.27%
$2.25 million $3,049
Jun 11, 1 AM $0.000329
+0.29%
$2.25 million $3,058
Jun 11, 12 AM $0.000328
+0.33%
$2.24 million $3,038
Jun 10, 11 PM $0.000327
+0.11%
$2.23 million $3,027
Jun 10, 10 PM $0.000326
+0.36%
$2.23 million $3,317
Jun 10, 9 PM $0.000325
-0.98%
$2.22 million $3,494
Jun 10, 8 PM $0.000328
-0.14%
$2.24 million $3,527
Jun 10, 7 PM $0.000329
+0.25%
$2.25 million $3,531
Jun 10, 6 PM $0.000328
-0.13%
$2.24 million $3,527
Jun 10, 5 PM $0.000328
-0.85%
$2.24 million $3,516
Jun 10, 4 PM $0.000333
-0.46%
$2.27 million $3,534
Jun 10, 3 PM $0.000333
+0.31%
$2.27 million $3,570
Jun 10, 2 PM $0.000331
-1.24%
$2.26 million $3,542
Jun 10, 1 PM $0.000335
+1.15%
$2.29 million $1,718
Jun 10, 12 PM $0.000332
+1.09%
$2.27 million $1,700
Jun 10, 11 AM $0.000328
-0.52%
$2.24 million $1,684
Jun 10, 10 AM $0.000329
+0.34%
$2.25 million $1,690
Jun 10, 9 AM $0.000328
+0.59%
$2.24 million $1,683
Jun 10, 8 AM $0.000328
-0.68%
$2.24 million $776
Jun 10, 7 AM $0.00033
+0.53%
$2.25 million $742
Jun 10, 6 AM $0.000328
+0.15%
$2.24 million $4,434
Jun 10, 5 AM $0.000327
-0.09%
$2.23 million $4,428
Jun 10, 4 AM $0.000327
-0.28%
$2.23 million $4,424
Jun 10, 3 AM $0.000328
+0.51%
$2.24 million $5,444
Jun 10, 2 AM $0.000327
-0.94%
$2.23 million $5,422
Jun 10, 1 AM $0.00033
+0.01%
$2.25 million $5,474
Jun 10, 12 AM $0.000329
-0.20%
$2.25 million $5,473
Jun 9, 11 PM $0.000329
-0.30%
$2.25 million $5,470
Jun 9, 10 PM $0.000331
+0.00%
$2.26 million $5,166
Jun 9, 9 PM $0.000332
-0.41%
$2.27 million $4,403
Jun 9, 8 PM $0.000333
+0.25%
$2.27 million $4,430
Jun 9, 7 PM $0.000332
+0.12%
$2.27 million $4,906
Jun 9, 6 PM $0.000332
+0.47%
$2.26 million $4,894
Jun 9, 5 PM $0.000331
+1.26%
$2.26 million $4,875
Jun 9, 4 PM $0.000326
-1.21%
$2.22 million $4,830
Jun 9, 3 PM $0.00033
+0.11%
$2.25 million $4,866
Jun 9, 2 PM $0.00033
-1.80%
$2.25 million $4,873
Jun 9, 1 PM $0.000335
-0.44%
$2.29 million $4,999
Jun 9, 12 PM $0.000337
+0.31%
$2.3 million $5,003
Jun 9, 11 AM $0.000335
-0.23%
$2.29 million $4,995