Gearbox Historical Data

GEAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.000336
+0.00%
$2.29 million $6,176
Jun 9, 9 AM $0.000335
-0.42%
$2.29 million $6,165
Jun 9, 8 AM $0.000337
-0.19%
$2.3 million $6,166
Jun 9, 7 AM $0.000338
-0.32%
$2.3 million $6,180
Jun 9, 6 AM $0.000343
-3.01%
$2.34 million $6,535
Jun 9, 5 AM $0.000354
+0.10%
$2.41 million $3,009
Jun 9, 4 AM $0.000352
+2.62%
$2.4 million $3,009
Jun 9, 3 AM $0.000342
+0.06%
$2.34 million $1,942
Jun 9, 2 AM $0.000341
-0.77%
$2.33 million $1,941
Jun 9, 1 AM $0.000344
+0.53%
$2.35 million $3,397
Jun 9, 12 AM $0.000343
-1.24%
$2.34 million $2,954
Jun 8, 11 PM $0.000349
-0.14%
$2.38 million $2,997
Jun 8, 10 PM $0.000349
-0.64%
$2.38 million $3,016
Jun 8, 9 PM $0.000352
+1.41%
$2.4 million $3,813
Jun 8, 8 PM $0.000347
+0.01%
$2.37 million $3,770
Jun 8, 7 PM $0.000347
+0.30%
$2.37 million $3,767
Jun 8, 6 PM $0.000346
-0.05%
$2.36 million $3,760
Jun 8, 5 PM $0.000346
-0.33%
$2.36 million $3,762
Jun 8, 4 PM $0.000348
-0.01%
$2.38 million $4,404
Jun 8, 3 PM $0.000348
+0.39%
$2.38 million $4,419
Jun 8, 2 PM $0.000347
+0.15%
$2.37 million $4,405
Jun 8, 1 PM $0.000346
-0.57%
$2.36 million $4,398
Jun 8, 12 PM $0.000347
+0.02%
$2.37 million $4,412
Jun 8, 11 AM $0.000349
-0.23%
$2.38 million $4,395
Jun 8, 10 AM $0.00035
+0.23%
$2.39 million $3,309
Jun 8, 9 AM $0.000348
-0.17%
$2.37 million $3,098
Jun 8, 8 AM $0.000349
-0.39%
$2.39 million $3,106
Jun 8, 7 AM $0.000353
+0.39%
$2.41 million $3,127
Jun 8, 6 AM $0.000351
+0.81%
$2.4 million $2,771
Jun 8, 5 AM $0.000348
-0.46%
$2.38 million $2,744
Jun 8, 4 AM $0.00035
-1.07%
$2.39 million $2,504
Jun 8, 3 AM $0.000354
-0.22%
$2.42 million $2,529
Jun 8, 2 AM $0.000355
+2.55%
$2.42 million $2,534
Jun 8, 1 AM $0.000345
-1.26%
$2.36 million $841
Jun 8, 12 AM $0.000351
+1.52%
$2.39 million $849
Jun 7, 11 PM $0.000345
+0.07%
$2.36 million $840
Jun 7, 10 PM $0.000346
+4.68%
$2.36 million $839
Jun 7, 9 PM $0.00033
-0.02%
$2.25 million $93
Jun 7, 8 PM $0.000329
-0.22%
$2.25 million $118
Jun 7, 7 PM $0.000329
-0.49%
$2.25 million $117
Jun 7, 6 PM $0.000331
+0.22%
$2.26 million $118
Jun 7, 5 PM $0.000331
+0.33%
$2.26 million $170
Jun 7, 4 PM $0.00033
+0.12%
$2.26 million $1,136
Jun 7, 3 PM $0.000331
+0.44%
$2.26 million $1,135
Jun 7, 2 PM $0.00033
+0.75%
$2.26 million $1,133
Jun 7, 1 PM $0.000328
+0.05%
$2.24 million $1,128
Jun 7, 12 PM $0.000328
-0.84%
$2.24 million $1,125
Jun 7, 11 AM $0.000331
+0.19%
$2.26 million $1,141
Jun 7, 10 AM $0.000331
-0.25%
$2.26 million $1,139
Jun 7, 9 AM $0.000332
+0.15%
$2.26 million $1,144