Gearbox Historical Data

GEAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000219
-0.27%
$ 1.49 million $ 13,661
Apr 22, 7 AM $ 0.000219
-0.14%
$ 1.49 million $ 13,703
Apr 22, 6 AM $ 0.000219
-0.35%
$ 1.49 million $ 13,848
Apr 22, 5 AM $ 0.00022
+1.54%
$ 1.5 million $ 13,895
Apr 22, 4 AM $ 0.000216
-0.12%
$ 1.47 million $ 13,679
Apr 22, 3 AM $ 0.000216
+0.03%
$ 1.47 million $ 19,303
Apr 22, 2 AM $ 0.000216
+1.39%
$ 1.47 million $ 22,086
Apr 22, 1 AM $ 0.000212
-0.26%
$ 1.45 million $ 21,772
Apr 22, 12 AM $ 0.000213
-0.13%
$ 1.45 million $ 21,800
Apr 21, 11 PM $ 0.000212
+0.31%
$ 1.45 million $ 21,825
Apr 21, 10 PM $ 0.000211
-0.16%
$ 1.44 million $ 21,880
Apr 21, 9 PM $ 0.000212
-0.10%
$ 1.44 million $ 25,099
Apr 21, 8 PM $ 0.000213
+0.98%
$ 1.45 million $ 25,134
Apr 21, 7 PM $ 0.000212
-6.48%
$ 1.45 million $ 27,224
Apr 21, 6 PM $ 0.000227
+2.82%
$ 1.55 million $ 25,223
Apr 21, 5 PM $ 0.00022
-7.81%
$ 1.5 million $ 26,851
Apr 21, 4 PM $ 0.000239
+0.49%
$ 1.63 million $ 35,803
Apr 21, 3 PM $ 0.000237
-0.82%
$ 1.61 million $ 41,749
Apr 21, 2 PM $ 0.000239
+0.48%
$ 1.63 million $ 44,281
Apr 21, 1 PM $ 0.000238
+0.11%
$ 1.62 million $ 44,186
Apr 21, 12 PM $ 0.000239
-0.14%
$ 1.63 million $ 44,102
Apr 21, 11 AM $ 0.00024
-0.34%
$ 1.63 million $ 45,021
Apr 21, 10 AM $ 0.00024
+2.27%
$ 1.64 million $ 44,709
Apr 21, 9 AM $ 0.000235
-0.20%
$ 1.6 million $ 43,253
Apr 21, 8 AM $ 0.000234
-0.03%
$ 1.6 million $ 45,229
Apr 21, 7 AM $ 0.000234
-0.02%
$ 1.6 million $ 45,140
Apr 21, 6 AM $ 0.000234
+0.54%
$ 1.59 million $ 45,016
Apr 21, 5 AM $ 0.000233
+0.18%
$ 1.59 million $ 44,801
Apr 21, 4 AM $ 0.000232
+2.16%
$ 1.58 million $ 44,759
Apr 21, 3 AM $ 0.000227
+5.01%
$ 1.54 million $ 42,809
Apr 21, 2 AM $ 0.000216
-0.24%
$ 1.47 million $ 39,309
Apr 21, 1 AM $ 0.000217
+0.20%
$ 1.48 million $ 39,536
Apr 21, 12 AM $ 0.000216
-0.03%
$ 1.47 million $ 39,523
Apr 20, 11 PM $ 0.000216
-0.37%
$ 1.47 million $ 39,684
Apr 20, 10 PM $ 0.000217
+0.10%
$ 1.48 million $ 39,829
Apr 20, 9 PM $ 0.000212
-0.27%
$ 1.45 million $ 39,851
Apr 20, 5 PM $ 0.000239
+0.10%
$ 1.63 million $ 27,518
Apr 20, 4 PM $ 0.000239
-0.44%
$ 1.63 million $ 23,072
Apr 20, 3 PM $ 0.000258
-1.85%
$ 1.76 million $ 16,667
Apr 20, 2 PM $ 0.000263
-0.40%
$ 1.79 million $ 25,309
Apr 20, 1 PM $ 0.000264
-0.01%
$ 1.8 million $ 27,207
Apr 20, 12 PM $ 0.000265
+1.24%
$ 1.8 million $ 28,050
Apr 20, 11 AM $ 0.000261
-0.10%
$ 1.78 million $ 27,578
Apr 20, 10 AM $ 0.000261
-0.01%
$ 1.78 million $ 27,567
Apr 20, 9 AM $ 0.000261
+0.27%
$ 1.78 million $ 27,587
Apr 20, 8 AM $ 0.00026
+2.49%
$ 1.77 million $ 27,422
Apr 20, 7 AM $ 0.000254
+0.76%
$ 1.73 million $ 26,050
Apr 20, 6 AM $ 0.000252
+0.44%
$ 1.71 million $ 27,799
Apr 20, 5 AM $ 0.000251
-0.64%
$ 1.71 million $ 33,140
Apr 20, 4 AM $ 0.000252
-0.04%
$ 1.72 million $ 33,316