Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.000457
+0.28%
$3.16 million $12,558
Jul 16, 8 PM $0.000455
-0.07%
$3.15 million $12,529
Jul 16, 7 PM $0.000455
-0.47%
$3.15 million $12,526
Jul 16, 6 PM $0.000457
-1.31%
$3.16 million $12,537
Jul 16, 5 PM $0.000466
-0.46%
$3.22 million $10,713
Jul 16, 4 PM $0.000468
-0.03%
$3.24 million $10,978
Jul 16, 3 PM $0.000468
-5.55%
$3.24 million $10,989
Jul 16, 2 PM $0.000497
+0.64%
$3.44 million $3,603
Jul 16, 1 PM $0.000493
+0.24%
$3.41 million $3,451
Jul 16, 12 PM $0.000492
-0.61%
$3.41 million $1,590
Jul 16, 11 AM $0.000496
-0.14%
$3.43 million $2,268
Jul 16, 10 AM $0.000496
+0.24%
$3.44 million $2,268
Jul 16, 9 AM $0.000495
-0.48%
$3.43 million $1,626
Jul 16, 8 AM $0.000499
-1.43%
$3.45 million $660
Jul 16, 7 AM $0.000506
-0.31%
$3.5 million $1,214
Jul 16, 6 AM $0.000507
-0.23%
$3.51 million $1,211
Jul 16, 5 AM $0.000508
+0.32%
$3.52 million $541
Jul 16, 4 AM $0.000507
+0.03%
$3.51 million $1,223
Jul 16, 3 AM $0.000507
-0.26%
$3.51 million $1,224
Jul 16, 2 AM $0.000508
+0.07%
$3.52 million $1,225
Jul 16, 1 AM $0.000507
+0.32%
$3.51 million $1,224
Jul 16, 12 AM $0.000506
-0.34%
$3.5 million $1,222
Jul 15, 11 PM $0.000507
-0.19%
$3.51 million $1,223
Jul 15, 10 PM $0.000508
+0.09%
$3.52 million $1,225
Jul 15, 9 PM $0.000507
-0.19%
$3.51 million $540
Jul 15, 8 PM $0.000508
+0.12%
$3.52 million $541
Jul 15, 7 PM $0.000509
-0.10%
$3.52 million $542
Jul 15, 6 PM $0.00051
-0.02%
$3.53 million $1,090
Jul 15, 5 PM $0.000509
+0.34%
$3.53 million $758
Jul 15, 4 PM $0.000506
-0.71%
$3.5 million $1,218
Jul 15, 3 PM $0.000511
+0.10%
$3.53 million $2,990
Jul 15, 2 PM $0.00051
-0.39%
$3.53 million $2,937
Jul 15, 1 PM $0.000511
-0.15%
$3.54 million $2,880
Jul 15, 12 PM $0.000503
+0.77%
$3.48 million $1,953
Jul 15, 11 AM $0.000499
+0.07%
$3.45 million $1,936
Jul 15, 10 AM $0.000498
-0.18%
$3.45 million $1,933
Jul 15, 9 AM $0.000499
+0.06%
$3.45 million $1,911
Jul 15, 8 AM $0.000498
+0.24%
$3.45 million $1,910
Jul 15, 7 AM $0.000496
-0.28%
$3.43 million $1,902
Jul 15, 6 AM $0.0005
+0.07%
$3.46 million $1,917
Jul 15, 5 AM $0.000497
-0.07%
$3.44 million $3,035
Jul 15, 4 AM $0.000498
+0.13%
$3.45 million $3,038
Jul 15, 3 AM $0.000497
+0.37%
$3.44 million $3,032
Jul 15, 2 AM $0.000495
-0.12%
$3.43 million $3,026
Jul 15, 1 AM $0.000496
-0.65%
$3.43 million $3,072
Jul 15, 12 AM $0.000499
-0.44%
$3.46 million $3,085
Jul 14, 11 PM $0.000501
+0.47%
$3.47 million $4,014
Jul 14, 10 PM $0.0005
+0.63%
$3.46 million $4,010
Jul 14, 9 PM $0.000498
+0.12%
$3.45 million $4,001
Jul 14, 8 PM $0.000497
-0.08%
$3.44 million $6,650