Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000507
+1.10%
$3.51 million $1,223
Jul 14, 2026 $0.000501
+3.63%
$3.47 million $4,014
Jul 13, 2026 $0.000482
-4.38%
$3.34 million $14,247
Jul 12, 2026 $0.000503
+8.21%
$3.48 million $32,520
Jul 11, 2026 $0.000466
-3.81%
$3.23 million $5,269
Jul 10, 2026 $0.000485
+6.87%
$3.35 million $9,508
Jul 9, 2026 $0.000454
+1.16%
$3.14 million $2,115
Jul 8, 2026 $0.000449
-3.47%
$3.1 million $15,381
Jul 7, 2026 $0.000465
-6.09%
$3.18 million $7,180
Jul 6, 2026 $0.000496
+2.07%
$3.39 million $10,434
Jul 5, 2026 $0.000488
+0.50%
$3.33 million $1,156
Jul 4, 2026 $0.000485
+6.94%
$3.32 million $6,452
Jul 3, 2026 $0.000453
+4.33%
$3.1 million $2,147
Jul 2, 2026 $0.000435
+6.91%
$2.97 million $897
Jul 1, 2026 $0.000407
+2.29%
$2.79 million $2,593
Jun 30, 2026 $0.000398
-6.07%
$2.72 million $5,184
Jun 29, 2026 $0.000424
-2.17%
$2.9 million $5,164
Jun 28, 2026 $0.000433
-0.39%
$2.96 million $2,822
Jun 27, 2026 $0.000434
+6.27%
$2.97 million $7,879
Jun 26, 2026 $0.000408
+8.33%
$2.79 million $8,119
Jun 25, 2026 $0.000373
-0.64%
$2.55 million $3,311
Jun 24, 2026 $0.000376
-10.67%
$2.57 million $8,190
Jun 23, 2026 $0.00042
-2.65%
$2.87 million $1,732
Jun 22, 2026 $0.000432
+2.22%
$2.96 million $1,894
Jun 21, 2026 $0.000422
-1.17%
$2.89 million $2,064
Jun 20, 2026 $0.000427
+1.02%
$2.92 million $3,984
Jun 19, 2026 $0.000423
+2.12%
$2.89 million $2,714
Jun 18, 2026 $0.000414
-1.47%
$2.83 million $1,515
Jun 17, 2026 $0.000421
+0.19%
$2.87 million $2,304
Jun 16, 2026 $0.00042
-2.81%
$2.87 million $5,199
Jun 15, 2026 $0.000432
+6.13%
$2.95 million $6,879
Jun 14, 2026 $0.000408
+4.08%
$2.78 million $1,121
Jun 13, 2026 $0.000392
+1.02%
$2.67 million $915
Jun 12, 2026 $0.000388
+14.20%
$2.65 million $13,856
Jun 11, 2026 $0.000338
+3.50%
$2.31 million $2,125
Jun 10, 2026 $0.000327
-0.94%
$2.23 million $3,027
Jun 9, 2026 $0.000329
-5.23%
$2.25 million $5,470
Jun 8, 2026 $0.000349
+0.97%
$2.38 million $2,997
Jun 7, 2026 $0.000345
+8.62%
$2.36 million $840
Jun 6, 2026 $0.000317
+0.55%
$2.16 million $1,168
Jun 5, 2026 $0.000313
-4.35%
$2.14 million $17,727
Jun 4, 2026 $0.000327
+16.92%
$2.23 million $92,387
Jun 3, 2026 $0.000279
-2.50%
$1.91 million $37,730
Jun 2, 2026 $0.000286
-26.37%
$1.95 million $24,770
Jun 1, 2026 $0.000388
+0.07%
$2.65 million $2,232
May 31, 2026 $0.000387
+1.81%
$2.64 million $3,995
May 30, 2026 $0.00038
+5.19%
$2.59 million $5,612
May 29, 2026 $0.00036
-8.76%
$2.46 million $10,117
May 28, 2026 $0.000395
-3.97%
$2.69 million $26,990
May 27, 2026 $0.000411
-2.67%
$2.8 million $1,955