Gearbox Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000422
+0.78%
$ 2.88 million $ 2,887
Jun 19, 9 PM $ 0.000419
+0.09%
$ 2.86 million $ 2,625
Jun 19, 8 PM $ 0.000418
-0.06%
$ 2.86 million $ 2,624
Jun 19, 7 PM $ 0.000419
-0.07%
$ 2.86 million $ 2,514
Jun 19, 6 PM $ 0.000419
+1.26%
$ 2.87 million $ 2,515
Jun 19, 5 PM $ 0.000413
-0.33%
$ 2.82 million $ 1,599
Jun 19, 4 PM $ 0.000415
-0.08%
$ 2.84 million $ 1,778
Jun 19, 3 PM $ 0.000414
+0.15%
$ 2.83 million $ 1,702
Jun 19, 2 PM $ 0.000412
+0.00%
$ 2.82 million $ 1,097
Jun 19, 1 PM $ 0.00041
+0.30%
$ 2.8 million $ 1,346
Jun 19, 12 PM $ 0.000409
-0.20%
$ 2.8 million $ 1,335
Jun 19, 11 AM $ 0.00041
+0.28%
$ 2.8 million $ 1,340
Jun 19, 10 AM $ 0.000409
-0.12%
$ 2.8 million $ 1,647
Jun 19, 9 AM $ 0.000409
-0.26%
$ 2.8 million $ 1,599
Jun 19, 8 AM $ 0.000411
+0.26%
$ 2.81 million $ 1,601
Jun 19, 7 AM $ 0.000411
-0.07%
$ 2.81 million $ 1,598
Jun 19, 6 AM $ 0.000412
+0.35%
$ 2.82 million $ 1,603
Jun 19, 5 AM $ 0.000411
+0.12%
$ 2.81 million $ 1,601
Jun 19, 4 AM $ 0.000409
-0.40%
$ 2.8 million $ 1,597
Jun 19, 3 AM $ 0.000412
-0.19%
$ 2.81 million $ 1,517
Jun 19, 2 AM $ 0.000413
-0.23%
$ 2.82 million $ 1,510
Jun 19, 1 AM $ 0.000414
-0.36%
$ 2.83 million $ 1,514
Jun 19, 12 AM $ 0.000415
+0.15%
$ 2.84 million $ 1,519
Jun 18, 11 PM $ 0.000414
+1.69%
$ 2.83 million $ 1,515
Jun 18, 10 PM $ 0.000407
-0.14%
$ 2.78 million $ 436
Jun 18, 9 PM $ 0.000408
-0.46%
$ 2.79 million $ 1,546
Jun 18, 8 PM $ 0.000409
+0.69%
$ 2.8 million $ 1,553
Jun 18, 7 PM $ 0.000404
+0.39%
$ 2.76 million $ 1,542
Jun 18, 6 PM $ 0.000403
+0.32%
$ 2.76 million $ 1,913
Jun 18, 5 PM $ 0.000401
-0.78%
$ 2.74 million $ 1,910
Jun 18, 4 PM $ 0.000404
-0.71%
$ 2.77 million $ 2,502
Jun 18, 3 PM $ 0.000413
-1.07%
$ 2.82 million $ 2,518
Jun 18, 2 PM $ 0.000417
-0.29%
$ 2.85 million $ 2,569
Jun 18, 1 PM $ 0.000421
+0.10%
$ 2.88 million $ 2,305
Jun 18, 12 PM $ 0.000421
+0.48%
$ 2.88 million $ 2,310
Jun 18, 11 AM $ 0.00042
+0.06%
$ 2.87 million $ 2,303
Jun 18, 10 AM $ 0.00042
-0.27%
$ 2.87 million $ 2,301
Jun 18, 9 AM $ 0.00042
-0.21%
$ 2.87 million $ 2,298
Jun 18, 8 AM $ 0.000421
+0.06%
$ 2.88 million $ 2,363
Jun 18, 7 AM $ 0.00042
+0.53%
$ 2.87 million $ 2,368
Jun 18, 6 AM $ 0.000416
+0.05%
$ 2.84 million $ 2,353
Jun 18, 5 AM $ 0.000416
-0.22%
$ 2.84 million $ 2,346
Jun 18, 4 AM $ 0.000417
-0.66%
$ 2.85 million $ 2,351
Jun 18, 3 AM $ 0.000421
-0.44%
$ 2.87 million $ 2,362
Jun 18, 2 AM $ 0.000423
+0.05%
$ 2.89 million $ 2,315
Jun 18, 1 AM $ 0.000423
+0.18%
$ 2.89 million $ 2,315
Jun 18, 12 AM $ 0.000422
+0.36%
$ 2.88 million $ 2,312
Jun 17, 11 PM $ 0.000421
+0.20%
$ 2.87 million $ 2,304
Jun 17, 10 PM $ 0.00042
+0.13%
$ 2.87 million $ 2,299
Jun 17, 9 PM $ 0.000416
+1.18%
$ 2.84 million $ 2,296