Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.000594
-0.92%
$4.14 million $979
Oct 18, 6 PM $0.000598
+0.00%
$4.16 million $1,766
Oct 18, 4 PM $0.000599
+0.00%
$4.17 million $1,767
Oct 18, 3 PM $0.000604
+0.41%
$4.21 million $1,772
Oct 18, 1 PM $0.000613
+0.00%
$4.27 million $1,697
Oct 18, 12 PM $0.00062
+0.26%
$4.32 million $1,626
Oct 18, 10 AM $0.000619
+0.00%
$4.31 million $1,627
Oct 18, 9 AM $0.000621
+0.45%
$4.32 million $1,626
Oct 18, 7 AM $0.000616
+0.00%
$4.29 million $876
Oct 18, 6 AM $0.000617
+0.00%
$4.29 million $1,684
Oct 18, 4 AM $0.000618
+0.00%
$4.3 million $1,686
Oct 18, 3 AM $0.000618
+0.00%
$4.31 million $1,687
Oct 18, 1 AM $0.000619
-0.37%
$4.31 million $1,684
Oct 18, 12 AM $0.000617
-0.38%
$4.3 million $1,785
Oct 17, 11 PM $0.000615
+0.00%
$4.29 million $1,798
Oct 17, 10 PM $0.000615
+0.49%
$4.28 million $1,794
Oct 17, 9 PM $0.000621
-0.25%
$4.33 million $5,119
Oct 17, 8 PM $0.000623
+0.00%
$4.34 million $6,610
Oct 17, 7 PM $0.000623
+0.11%
$4.34 million $6,610
Oct 17, 6 PM $0.000623
+0.15%
$4.34 million $6,607
Oct 17, 5 PM $0.000621
+0.00%
$4.33 million $5,743
Oct 17, 4 PM $0.000623
-0.30%
$4.34 million $5,740
Oct 17, 3 PM $0.000626
+0.16%
$4.36 million $6,468
Oct 17, 2 PM $0.000628
+0.05%
$4.37 million $6,492
Oct 17, 1 PM $0.000628
-0.05%
$4.37 million $6,485
Oct 17, 12 PM $0.000628
+0.13%
$4.37 million $8,538
Oct 17, 11 AM $0.000629
+0.00%
$4.38 million $8,796
Oct 17, 10 AM $0.00063
+0.17%
$4.39 million $8,806
Oct 17, 9 AM $0.00063
+0.05%
$4.39 million $8,794
Oct 17, 8 AM $0.000629
-0.01%
$4.38 million $8,764
Oct 17, 7 AM $0.000629
+0.02%
$4.38 million $8,632
Oct 17, 6 AM $0.000629
+0.14%
$4.38 million $8,626
Oct 17, 5 AM $0.000628
+0.00%
$4.38 million $8,575
Oct 17, 4 AM $0.000628
+0.23%
$4.37 million $8,572
Oct 17, 3 AM $0.000626
+0.00%
$4.36 million $8,763
Oct 17, 2 AM $0.000625
+0.00%
$4.35 million $8,751
Oct 17, 1 AM $0.000626
+0.09%
$4.36 million $8,752
Oct 17, 12 AM $0.000626
+0.00%
$4.36 million $8,695
Oct 16, 11 PM $0.000627
-0.03%
$4.37 million $8,701
Oct 16, 10 PM $0.000626
-0.01%
$4.36 million $8,617
Oct 16, 9 PM $0.000611
+1.75%
$4.26 million $4,670
Oct 16, 8 PM $0.0006
+0.18%
$4.18 million $3,401
Oct 16, 7 PM $0.000599
+0.28%
$4.17 million $3,364
Oct 16, 6 PM $0.0006
+0.00%
$4.18 million $3,370
Oct 16, 5 PM $0.0006
+0.00%
$4.18 million $3,255
Oct 16, 4 PM $0.000604
-0.95%
$4.21 million $3,345
Oct 16, 3 PM $0.00061
+0.00%
$4.25 million $2,665
Oct 16, 1 PM $0.000613
+0.00%
$4.27 million $2,741
Oct 16, 12 PM $0.000613
+0.56%
$4.27 million $724
Oct 16, 11 AM $0.00061
+0.00%
$4.25 million $721