Gearbox Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.000321
+0.00%
$2.22 million $60
Aug 15, 5 AM $0.000322
+0.00%
$2.23 million $84
Aug 15, 1 AM $0.000322
+0.00%
$2.23 million $69
Aug 14, 8 AM $0.000321
+0.00%
$2.22 million $1,824
Aug 14, 6 AM $0.000321
-0.01%
$2.22 million $1,824
Aug 14, 1 AM $0.000322
+0.00%
$2.23 million $6,908
Aug 13, 9 PM $0.000323
+0.18%
$2.23 million $6,907
Aug 13, 8 PM $0.000322
-0.08%
$2.23 million $6,815
Aug 13, 7 PM $0.000322
-0.16%
$2.23 million $6,811
Aug 13, 6 PM $0.000322
+0.52%
$2.23 million $6,650
Aug 13, 5 PM $0.00032
+0.14%
$2.21 million $6,640
Aug 13, 4 PM $0.000319
-0.38%
$2.21 million $6,629
Aug 13, 3 PM $0.000321
-0.40%
$2.22 million $6,659
Aug 13, 2 PM $0.000323
-0.03%
$2.23 million $6,682
Aug 13, 1 PM $0.000323
+0.08%
$2.23 million $6,674
Aug 13, 12 PM $0.000322
+0.27%
$2.23 million $6,721
Aug 13, 11 AM $0.000321
+2.61%
$2.22 million $6,828
Aug 13, 10 AM $0.000309
-1.41%
$2.14 million $3,721
Aug 13, 9 AM $0.000324
-0.01%
$2.24 million $458
Aug 13, 8 AM $0.000324
-0.20%
$2.24 million $458
Aug 13, 7 AM $0.000325
+0.37%
$2.25 million $397
Aug 13, 6 AM $0.000323
+0.44%
$2.23 million $484
Aug 13, 5 AM $0.000322
-0.19%
$2.23 million $802
Aug 13, 4 AM $0.000322
+0.07%
$2.23 million $801
Aug 13, 3 AM $0.000322
+0.46%
$2.23 million $800
Aug 13, 2 AM $0.00032
+0.57%
$2.22 million $783
Aug 13, 1 AM $0.000319
-0.16%
$2.2 million $784
Aug 13, 12 AM $0.000319
+0.11%
$2.21 million $784
Aug 12, 11 PM $0.000319
-0.79%
$2.21 million $784
Aug 12, 10 PM $0.000321
+0.79%
$2.22 million $784
Aug 12, 9 PM $0.00032
-0.24%
$2.21 million $222
Aug 12, 8 PM $0.00032
+0.29%
$2.22 million $222
Aug 12, 7 PM $0.000319
-0.31%
$2.21 million $221
Aug 12, 6 PM $0.00032
-0.07%
$2.21 million $222
Aug 12, 5 PM $0.00032
-0.13%
$2.22 million $222
Aug 12, 4 PM $0.000321
-0.03%
$2.22 million $223
Aug 12, 3 PM $0.000321
+0.22%
$2.22 million $223
Aug 12, 2 PM $0.000321
-0.04%
$2.22 million $223
Aug 12, 1 PM $0.000323
-0.13%
$2.24 million $757
Aug 12, 12 PM $0.000327
+0.00%
$2.26 million $757
Aug 12, 11 AM $0.000326
+0.92%
$2.26 million $558
Aug 12, 10 AM $0.000323
-0.03%
$2.24 million $244
Aug 12, 9 AM $0.000322
-0.52%
$2.23 million $243
Aug 12, 8 AM $0.000324
+0.02%
$2.24 million $676
Aug 12, 7 AM $0.000321
+0.05%
$2.22 million $4,094
Aug 12, 6 AM $0.000321
+0.39%
$2.22 million $4,087
Aug 12, 5 AM $0.00032
+0.24%
$2.21 million $3,975
Aug 12, 4 AM $0.000319
-0.15%
$2.21 million $3,971
Aug 12, 3 AM $0.00032
+0.39%
$2.21 million $3,966
Aug 12, 2 AM $0.000318
-0.12%
$2.2 million $3,098