Gearbox Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0161
-9.86%
$ 12.26 million $ 5.24 million
May 6 $ 0.0174
-9.55%
$ 13.51 million $ 5.05 million
Apr 29 $ 0.0198
-8.21%
$ 14.54 million $ 10.14 million
Apr 22 $ 0.021
-18.42%
$ 16.29 million $ 10.57 million
Apr 15 $ 0.0234
-10.14%
$ 19.42 million $ 10.89 million
Apr 8 $ 0.0204
-10.78%
$ 19.63 million $ 20.89 million
Apr 1 $ 0.0242
+17.74%
$ 17.21 million $ 10.4 million
Mar 25 $ 0.0162
-18.95%
$ 15.49 million $ 7.6 million
Mar 18 $ 0.0179
-0.65%
$ 15.1 million $ 6.72 million
Mar 11 $ 0.0177
-4.36%
$ 13.61 million $ 8.37 million
Mar 4 $ 0.0189
-13.46%
$ 13.92 million $ 7.81 million
Feb 26 $ 0.0218
-20.14%
$ 16.44 million $ 13.11 million
Feb 19 $ 0.0273
+181.26%
$ 20.62 million $ 13.76 million
Feb 12 $ 0.00972
+21.79%
$ 7.33 million $ 4.43 million
Feb 5 $ 0.00761
+28.76%
$ 6.02 million $ 2.9 million
Jan 29 $ 0.00591
-18.77%
$ 4.45 million $ 3.4 million
Jan 22 $ 0.00726
-12.95%
$ 5.48 million $ 3.38 million
Jan 15 $ 0.00841
-5.04%
$ 6.29 million $ 3.88 million
Jan 8 $ 0.00913
-8.54%
$ 6.68 million $ 6.43 million
Jan 1 $ 0.00792
-17.08%
$ 7.53 million $ 4.3 million
Dec 25 $ 0.00958
-7.89%
$ 7.2 million $ 8.56 million
Dec 18 $ 0.0107
+20.80%
$ 7.85 million $ 5.89 million
Dec 11 $ 0.00907
-13.87%
$ 6.66 million $ 5 million
Dec 4 $ 0.0108
+19.93%
$ 7.94 million $ 5.9 million
Nov 27 $ 0.00904
+11.55%
$ 6.82 million $ 6.12 million
Nov 20 $ 0.00824
+24.94%
$ 6.11 million $ 5.46 million
Nov 13 $ 0.00648
+0.71%
$ 4.97 million $ 5.37 million
Nov 6 $ 0.00669
+25.68%
$ 4.85 million $ 4.89 million
Oct 30 $ 0.00533
+21.85%
$ 4.02 million $ 4.64 million
Oct 23 $ 0.00437
+7.01%
$ 3.29 million $ 3.87 million
Oct 16 $ 0.00408
-1.87%
$ 3.08 million $ 3.76 million
Oct 9 $ 0.0042
-5.55%
$ 3.14 million $ 3.27 million
Oct 2 $ 0.00459
+7.81%
$ 3.36 million $ 3.4 million
Sep 25 $ 0.00425
+6.54%
$ 3.21 million $ 3.98 million
Sep 18 $ 0.00405
-7.71%
$ 3.01 million $ 3.51 million
Sep 11 $ 0.00447
+1.43%
$ 3.31 million $ 3.12 million
Sep 4 $ 0.0044
+4.60%
$ 3.32 million $ 3.33 million
Aug 28 $ 0.0042
-2.25%
$ 3.17 million $ 4.26 million
Aug 21 $ 0.0042
-7.81%
$ 3.24 million $ 3.77 million
Aug 14 $ 0.00454
-12.70%
$ 3.43 million $ 3.36 million
Aug 7 $ 0.00507
+5.56%
$ 3.92 million $ 3.07 million
Jul 31 $ 0.0048
+0.71%
$ 3.62 million $ 5.34 million
Jul 24 $ 0.00477
-4.24%
$ 3.6 million $ 5.56 million
Jul 17 $ 0.00498
-0.54%
$ 3.75 million $ 5.62 million
Jul 10 $ 0.00501
-41.85%
$ 3.77 million $ 5.31 million
Jul 3 $ 0.00845
+61.68%
$ 6.37 million $ 4.38 million
Jun 26 $ 0.00522
+4.28%
$ 3.94 million $ 4.8 million
Jun 19 $ 0.00499
+21.64%
$ 3.78 million $ 3.34 million
Jun 12 $ 0.00454
-0.40%
$ 3.09 million $ 1.92 million
Jun 5 $ 0.00475
-20.87%
$ 3.44 million $ 2.72 million