Gearbox Historical Data

GEAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000251
-0.64%
$ 1.71 million $ 33,140
Apr 20, 4 AM $ 0.000252
-0.04%
$ 1.72 million $ 33,316
Apr 20, 3 AM $ 0.000252
-0.10%
$ 1.72 million $ 33,308
Apr 20, 2 AM $ 0.000251
-0.30%
$ 1.71 million $ 33,276
Apr 20, 1 AM $ 0.000252
+0.30%
$ 1.71 million $ 33,003
Apr 20, 12 AM $ 0.000251
+0.60%
$ 1.71 million $ 32,859
Apr 19, 11 PM $ 0.000249
+0.10%
$ 1.69 million $ 32,513
Apr 19, 10 PM $ 0.000248
-1.18%
$ 1.69 million $ 33,949
Apr 19, 9 PM $ 0.000251
+0.44%
$ 1.71 million $ 34,948
Apr 19, 8 PM $ 0.000254
+0.67%
$ 1.73 million $ 34,658
Apr 19, 7 PM $ 0.000251
+0.22%
$ 1.71 million $ 32,139
Apr 19, 6 PM $ 0.000251
+0.05%
$ 1.71 million $ 58,212
Apr 19, 5 PM $ 0.000251
-0.57%
$ 1.71 million $ 58,030
Apr 19, 2 PM $ 0.0003
-0.08%
$ 2.04 million $ 43,131
Apr 19, 1 PM $ 0.0003
+2.25%
$ 2.04 million $ 43,333
Apr 19, 12 PM $ 0.000293
+0.00%
$ 2 million $ 42,975
Apr 19, 11 AM $ 0.000293
+0.19%
$ 1.99 million $ 46,674
Apr 19, 10 AM $ 0.000292
+0.13%
$ 1.99 million $ 46,207
Apr 19, 9 AM $ 0.000292
+0.05%
$ 1.99 million $ 46,408
Apr 19, 8 AM $ 0.000291
-0.11%
$ 1.99 million $ 46,466
Apr 19, 7 AM $ 0.000291
-2.16%
$ 1.98 million $ 46,397
Apr 19, 6 AM $ 0.000297
-2.11%
$ 2.03 million $ 45,283
Apr 19, 5 AM $ 0.000304
+0.26%
$ 2.07 million $ 39,748
Apr 19, 4 AM $ 0.000304
-0.28%
$ 2.07 million $ 40,537
Apr 19, 3 AM $ 0.000305
-0.04%
$ 2.08 million $ 34,713
Apr 19, 2 AM $ 0.000304
-0.42%
$ 2.07 million $ 34,704
Apr 19, 1 AM $ 0.000305
-0.17%
$ 2.08 million $ 35,170
Apr 18, 7 PM $ 0.000382
+0.12%
$ 2.6 million $ 15,264
Apr 18, 6 PM $ 0.000382
-0.38%
$ 2.6 million $ 15,682
Apr 18, 5 PM $ 0.000383
+0.04%
$ 2.61 million $ 34,774
Apr 18, 4 PM $ 0.000384
-1.32%
$ 2.61 million $ 34,680
Apr 18, 3 PM $ 0.000389
+0.14%
$ 2.65 million $ 31,788
Apr 18, 2 PM $ 0.000388
+0.36%
$ 2.64 million $ 31,275
Apr 18, 1 PM $ 0.000387
+0.19%
$ 2.64 million $ 30,594
Apr 18, 12 PM $ 0.000386
+4.28%
$ 2.63 million $ 30,183
Apr 18, 11 AM $ 0.000371
-0.17%
$ 2.53 million $ 25,548
Apr 18, 10 AM $ 0.000372
-0.68%
$ 2.53 million $ 29,617
Apr 18, 9 AM $ 0.000374
-0.34%
$ 2.55 million $ 33,820
Apr 18, 8 AM $ 0.000376
-0.99%
$ 2.56 million $ 33,386
Apr 18, 7 AM $ 0.00038
-0.18%
$ 2.59 million $ 33,178
Apr 18, 6 AM $ 0.000378
+0.20%
$ 2.57 million $ 33,259
Apr 18, 5 AM $ 0.000377
+1.26%
$ 2.57 million $ 32,526
Apr 18, 4 AM $ 0.000373
-0.43%
$ 2.54 million $ 31,658
Apr 18, 3 AM $ 0.000375
+0.02%
$ 2.55 million $ 31,806
Apr 18, 2 AM $ 0.000375
+0.21%
$ 2.55 million $ 31,858
Apr 18, 1 AM $ 0.000374
+0.41%
$ 2.55 million $ 31,737
Apr 18, 12 AM $ 0.000372
-0.16%
$ 2.53 million $ 32,196
Apr 17, 11 PM $ 0.000373
-0.93%
$ 2.54 million $ 32,336
Apr 17, 10 PM $ 0.000377
+0.41%
$ 2.57 million $ 32,040
Apr 17, 9 PM $ 0.000375
+2.19%
$ 2.55 million $ 34,061