Gearbox Historical Data

GEAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000418
+0.15%
$ 4.18 million $ 67,625
Feb 20, 8 PM $ 0.000418
-1.58%
$ 4.18 million $ 66,981
Feb 20, 7 PM $ 0.000425
+0.11%
$ 4.25 million $ 66,828
Feb 20, 6 PM $ 0.000424
+0.80%
$ 4.24 million $ 69,738
Feb 20, 5 PM $ 0.00042
-0.05%
$ 4.2 million $ 69,445
Feb 20, 4 PM $ 0.000421
-0.28%
$ 4.21 million $ 70,095
Feb 20, 3 PM $ 0.000422
+0.61%
$ 4.22 million $ 70,152
Feb 20, 2 PM $ 0.000419
-0.45%
$ 4.19 million $ 71,021
Feb 20, 1 PM $ 0.000421
+0.50%
$ 4.23 million $ 71,187
Feb 20, 12 PM $ 0.000419
+0.01%
$ 4.19 million $ 71,671
Feb 20, 11 AM $ 0.000419
+0.20%
$ 4.19 million $ 72,544
Feb 20, 10 AM $ 0.000417
-0.63%
$ 4.17 million $ 71,332
Feb 20, 9 AM $ 0.00042
-0.05%
$ 4.2 million $ 80,578
Feb 20, 8 AM $ 0.00042
+0.08%
$ 4.2 million $ 81,059
Feb 20, 7 AM $ 0.000419
-0.20%
$ 4.19 million $ 80,863
Feb 20, 6 AM $ 0.00042
+2.00%
$ 4.2 million $ 81,463
Feb 20, 5 AM $ 0.000412
-0.10%
$ 4.13 million $ 82,506
Feb 20, 4 AM $ 0.000412
-2.37%
$ 4.13 million $ 82,881
Feb 20, 3 AM $ 0.000422
-0.20%
$ 4.22 million $ 83,541
Feb 20, 2 AM $ 0.000424
+0.48%
$ 4.24 million $ 83,547
Feb 20, 1 AM $ 0.000422
-0.05%
$ 4.22 million $ 83,951
Feb 20, 12 AM $ 0.000421
+0.10%
$ 4.21 million $ 86,401
Feb 19, 11 PM $ 0.000421
+0.09%
$ 4.2 million $ 87,852
Feb 19, 10 PM $ 0.000421
-0.15%
$ 4.21 million $ 88,067
Feb 19, 9 PM $ 0.000422
+1.21%
$ 4.22 million $ 89,118
Feb 19, 8 PM $ 0.000418
+0.52%
$ 4.18 million $ 90,017
Feb 19, 7 PM $ 0.000415
+0.46%
$ 4.15 million $ 91,916
Feb 19, 6 PM $ 0.000414
+0.94%
$ 4.14 million $ 91,673
Feb 19, 5 PM $ 0.00041
+0.24%
$ 4.1 million $ 91,781
Feb 19, 4 PM $ 0.000409
+0.01%
$ 4.08 million $ 94,755
Feb 19, 3 PM $ 0.000409
-1.36%
$ 4.09 million $ 102,668
Feb 19, 2 PM $ 0.000414
+0.09%
$ 4.14 million $ 105,250
Feb 19, 1 PM $ 0.000413
-1.29%
$ 4.12 million $ 107,952
Feb 19, 12 PM $ 0.000419
-0.51%
$ 4.2 million $ 110,400
Feb 19, 11 AM $ 0.000421
+0.06%
$ 4.21 million $ 110,533
Feb 19, 10 AM $ 0.000421
-6.35%
$ 4.21 million $ 111,856
Feb 19, 9 AM $ 0.000449
+0.53%
$ 4.49 million $ 103,207
Feb 19, 8 AM $ 0.000447
-0.37%
$ 4.47 million $ 104,548
Feb 19, 7 AM $ 0.000449
-2.97%
$ 4.49 million $ 104,641
Feb 19, 6 AM $ 0.000462
+1.12%
$ 4.62 million $ 105,441
Feb 19, 5 AM $ 0.000457
+2.24%
$ 4.57 million $ 112,180
Feb 19, 4 AM $ 0.000447
-0.91%
$ 4.47 million $ 111,233
Feb 19, 3 AM $ 0.000451
-0.47%
$ 4.51 million $ 111,296
Feb 19, 2 AM $ 0.000453
+1.28%
$ 4.53 million $ 112,150
Feb 19, 1 AM $ 0.000447
-3.33%
$ 4.48 million $ 114,483
Feb 19, 12 AM $ 0.00046
+0.31%
$ 4.6 million $ 120,324
Feb 18, 11 PM $ 0.000459
+1.42%
$ 4.59 million $ 119,561
Feb 18, 10 PM $ 0.000452
+1.39%
$ 4.54 million $ 119,144
Feb 18, 9 PM $ 0.000446
+1.56%
$ 4.46 million $ 119,376
Feb 18, 8 PM $ 0.000439
-2.82%
$ 4.39 million $ 119,004