Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.000499
+0.18%
$3.45 million $6,662
Jul 14, 6 PM $0.000498
+0.32%
$3.45 million $6,649
Jul 14, 5 PM $0.000495
-0.32%
$3.43 million $6,071
Jul 14, 4 PM $0.000497
-2.11%
$3.44 million $6,050
Jul 14, 3 PM $0.000511
+0.11%
$3.53 million $2,817
Jul 14, 2 PM $0.000508
+0.31%
$3.52 million $4,287
Jul 14, 1 PM $0.000508
+0.61%
$3.51 million $4,283
Jul 14, 12 PM $0.000499
+1.65%
$3.45 million $4,248
Jul 14, 11 AM $0.000491
+0.70%
$3.39 million $4,186
Jul 14, 10 AM $0.000487
+0.49%
$3.37 million $4,374
Jul 14, 9 AM $0.000484
-0.59%
$3.35 million $4,652
Jul 14, 8 AM $0.000487
+0.81%
$3.37 million $4,654
Jul 14, 7 AM $0.000483
-0.79%
$3.34 million $3,146
Jul 14, 6 AM $0.000487
+0.54%
$3.37 million $5,201
Jul 14, 5 AM $0.000484
+0.09%
$3.35 million $6,304
Jul 14, 4 AM $0.000484
+0.08%
$3.35 million $6,302
Jul 14, 3 AM $0.000483
-0.02%
$3.34 million $6,295
Jul 14, 2 AM $0.000488
+0.31%
$3.38 million $6,301
Jul 14, 1 AM $0.000488
+0.42%
$3.38 million $9,082
Jul 14, 12 AM $0.000485
+0.23%
$3.35 million $14,276
Jul 13, 11 PM $0.000482
+0.73%
$3.34 million $14,247
Jul 13, 10 PM $0.00048
-0.49%
$3.32 million $14,221
Jul 13, 9 PM $0.000481
-1.67%
$3.33 million $18,936
Jul 13, 8 PM $0.000491
-0.28%
$3.4 million $24,798
Jul 13, 7 PM $0.000492
+0.43%
$3.41 million $24,833
Jul 13, 6 PM $0.000489
+0.55%
$3.39 million $28,311
Jul 13, 5 PM $0.00049
-0.37%
$3.39 million $29,557
Jul 13, 4 PM $0.000492
-0.61%
$3.4 million $29,942
Jul 13, 3 PM $0.000495
+0.28%
$3.42 million $33,051
Jul 13, 2 PM $0.000493
+0.09%
$3.41 million $32,930
Jul 13, 1 PM $0.000491
-0.50%
$3.4 million $32,811
Jul 13, 12 PM $0.000494
-0.49%
$3.42 million $32,900
Jul 13, 11 AM $0.000494
-0.43%
$3.42 million $34,098
Jul 13, 10 AM $0.000496
-0.29%
$3.43 million $37,506
Jul 13, 9 AM $0.000498
-0.79%
$3.44 million $37,356
Jul 13, 8 AM $0.000502
+0.06%
$3.47 million $36,662
Jul 13, 7 AM $0.000501
+0.91%
$3.46 million $36,193
Jul 13, 6 AM $0.000496
-0.02%
$3.43 million $36,014
Jul 13, 5 AM $0.000496
+0.02%
$3.43 million $36,478
Jul 13, 4 AM $0.000496
-0.34%
$3.43 million $37,456
Jul 13, 3 AM $0.000498
-1.26%
$3.44 million $37,453
Jul 13, 2 AM $0.000505
+0.32%
$3.49 million $37,481
Jul 13, 1 AM $0.000508
-0.42%
$3.52 million $33,773
Jul 13, 12 AM $0.000509
+0.89%
$3.52 million $33,842
Jul 12, 11 PM $0.000503
+0.05%
$3.48 million $32,520
Jul 12, 10 PM $0.000503
-4.40%
$3.48 million $32,452
Jul 12, 9 PM $0.000529
+5.41%
$3.66 million $25,103
Jul 12, 8 PM $0.000502
+2.43%
$3.47 million $19,510
Jul 12, 7 PM $0.00049
+4.24%
$3.39 million $17,231
Jul 12, 6 PM $0.00047
+0.08%
$3.25 million $15,426