Gearbox Historical Data

GEAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.000328
+0.43%
$2.24 million $1,033
Jun 7, 7 AM $0.000327
-0.05%
$2.23 million $1,020
Jun 7, 6 AM $0.000328
+0.77%
$2.24 million $1,227
Jun 7, 5 AM $0.000326
+0.59%
$2.22 million $1,221
Jun 7, 4 AM $0.000323
+0.09%
$2.21 million $1,217
Jun 7, 3 AM $0.000323
+0.06%
$2.2 million $1,215
Jun 7, 2 AM $0.000321
-0.16%
$2.19 million $1,214
Jun 7, 1 AM $0.000322
+1.46%
$2.2 million $1,211
Jun 7, 12 AM $0.000318
+0.10%
$2.17 million $1,166
Jun 6, 11 PM $0.000317
+0.11%
$2.16 million $1,168
Jun 6, 10 PM $0.000315
-0.36%
$2.15 million $1,163
Jun 6, 9 PM $0.000317
+0.44%
$2.16 million $1,164
Jun 6, 8 PM $0.000315
-0.01%
$2.15 million $4,872
Jun 6, 7 PM $0.000315
-0.05%
$2.15 million $4,868
Jun 6, 6 PM $0.000316
+0.48%
$2.16 million $6,462
Jun 6, 5 PM $0.000316
+1.42%
$2.16 million $6,457
Jun 6, 4 PM $0.000311
-0.20%
$2.12 million $6,888
Jun 6, 3 PM $0.000311
-0.17%
$2.13 million $6,884
Jun 6, 2 PM $0.000312
+0.34%
$2.13 million $6,888
Jun 6, 1 PM $0.000311
-1.04%
$2.12 million $6,880
Jun 6, 12 PM $0.000314
+0.69%
$2.14 million $6,898
Jun 6, 11 AM $0.000311
+1.15%
$2.13 million $14,342
Jun 6, 10 AM $0.000311
-1.09%
$2.13 million $14,348
Jun 6, 9 AM $0.000317
+0.31%
$2.17 million $14,480
Jun 6, 8 AM $0.000316
+0.66%
$2.16 million $14,432
Jun 6, 7 AM $0.000314
+1.67%
$2.14 million $14,375
Jun 6, 6 AM $0.00031
+0.36%
$2.12 million $14,280
Jun 6, 5 AM $0.000308
+1.34%
$2.11 million $14,308
Jun 6, 4 AM $0.000307
-1.78%
$2.09 million $14,311
Jun 6, 3 AM $0.000312
-1.05%
$2.13 million $14,530
Jun 6, 2 AM $0.000315
-0.46%
$2.15 million $17,735
Jun 6, 1 AM $0.000316
-0.49%
$2.16 million $17,757
Jun 6, 12 AM $0.000318
+0.93%
$2.17 million $17,809
Jun 5, 11 PM $0.000313
-2.20%
$2.14 million $17,727
Jun 5, 10 PM $0.00032
-0.62%
$2.19 million $30,460
Jun 5, 9 PM $0.000322
-1.44%
$2.2 million $30,678
Jun 5, 8 PM $0.000326
+1.69%
$2.23 million $26,257
Jun 5, 7 PM $0.000317
+0.36%
$2.17 million $25,864
Jun 5, 6 PM $0.00032
-1.62%
$2.19 million $25,584
Jun 5, 5 PM $0.000323
+0.10%
$2.21 million $25,070
Jun 5, 4 PM $0.00032
+0.19%
$2.18 million $27,087
Jun 5, 3 PM $0.000318
-2.43%
$2.17 million $27,206
Jun 5, 2 PM $0.000328
-0.75%
$2.24 million $27,385
Jun 5, 1 PM $0.000336
+0.58%
$2.29 million $30,776
Jun 5, 12 PM $0.000334
+5.93%
$2.28 million $31,542
Jun 5, 11 AM $0.000313
+1.20%
$2.13 million $31,137
Jun 5, 10 AM $0.000309
-0.32%
$2.11 million $31,342
Jun 5, 9 AM $0.00031
+1.02%
$2.11 million $31,408
Jun 5, 8 AM $0.000308
-0.25%
$2.1 million $34,586
Jun 5, 7 AM $0.000307
+0.41%
$2.1 million $35,035