Gearbox Historical Data

GEAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.000305
-4.08%
$2.08 million $35,733
Jun 5, 5 AM $0.00032
+0.08%
$2.18 million $36,251
Jun 5, 4 AM $0.000319
-0.06%
$2.18 million $53,053
Jun 5, 3 AM $0.00032
-0.04%
$2.18 million $53,043
Jun 5, 2 AM $0.000321
-0.75%
$2.19 million $53,058
Jun 5, 1 AM $0.000323
-1.01%
$2.21 million $54,506
Jun 5, 12 AM $0.000327
+0.11%
$2.24 million $58,230
Jun 4, 11 PM $0.000327
-11.62%
$2.23 million $92,387
Jun 4, 10 PM $0.000374
-1.57%
$2.56 million $79,247
Jun 4, 9 PM $0.00038
+0.02%
$2.59 million $80,062
Jun 4, 8 PM $0.00038
-0.07%
$2.59 million $88,322
Jun 4, 7 PM $0.000381
+0.30%
$2.6 million $105,105
Jun 4, 6 PM $0.00038
+0.08%
$2.59 million $105,122
Jun 4, 5 PM $0.000378
-0.77%
$2.58 million $102,634
Jun 4, 4 PM $0.000381
-0.28%
$2.6 million $103,106
Jun 4, 3 PM $0.000383
-0.22%
$2.61 million $103,216
Jun 4, 2 PM $0.000384
-0.26%
$2.62 million $101,910
Jun 4, 1 PM $0.000386
-3.63%
$2.63 million $102,208
Jun 4, 12 PM $0.0004
+1.84%
$2.73 million $97,488
Jun 4, 11 AM $0.000395
-0.36%
$2.7 million $91,740
Jun 4, 10 AM $0.000403
+0.04%
$2.75 million $86,383
Jun 4, 9 AM $0.000401
-1.59%
$2.74 million $87,338
Jun 4, 8 AM $0.000408
-1.30%
$2.79 million $88,772
Jun 4, 7 AM $0.000414
-0.21%
$2.82 million $86,973
Jun 4, 6 AM $0.000416
+1.56%
$2.84 million $87,178
Jun 4, 5 AM $0.00041
-0.82%
$2.8 million $87,210
Jun 4, 4 AM $0.000414
+0.10%
$2.82 million $88,117
Jun 4, 3 AM $0.000413
+2.64%
$2.82 million $90,238
Jun 4, 2 AM $0.000403
+2.75%
$2.75 million $87,658
Jun 4, 12 AM $0.000279
+0.00%
$1.91 million $37,708
Jun 3, 11 PM $0.000279
+0.17%
$1.91 million $37,730
Jun 3, 10 PM $0.000276
+2.47%
$1.88 million $38,159
Jun 3, 9 PM $0.000263
+1.79%
$1.8 million $36,711
Jun 3, 8 PM $0.000264
+9.59%
$1.8 million $36,715
Jun 3, 7 PM $0.000289
-0.17%
$1.97 million $22,094
Jun 3, 6 PM $0.000289
+0.19%
$1.97 million $25,274
Jun 3, 5 PM $0.00029
-0.11%
$1.98 million $25,286
Jun 3, 4 PM $0.00029
-0.67%
$1.98 million $25,096
Jun 3, 3 PM $0.000291
-1.29%
$1.99 million $24,987
Jun 3, 2 PM $0.000295
-0.61%
$2.01 million $25,171
Jun 3, 1 PM $0.000297
-0.18%
$2.03 million $25,347
Jun 3, 12 PM $0.000301
-0.76%
$2.05 million $25,219
Jun 3, 11 AM $0.000304
+0.02%
$2.07 million $27,036
Jun 3, 10 AM $0.000304
+0.35%
$2.07 million $26,643
Jun 3, 9 AM $0.000302
-0.33%
$2.06 million $26,708
Jun 3, 8 AM $0.000303
-0.08%
$2.06 million $26,719
Jun 3, 7 AM $0.000303
+0.18%
$2.07 million $32,374
Jun 3, 6 AM $0.000303
-0.25%
$2.07 million $32,387
Jun 3, 5 AM $0.000303
+0.78%
$2.07 million $31,632
Jun 3, 4 AM $0.0003
+1.55%
$2.05 million $31,286