Gearbox Historical Data

GEAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000446
+1.56%
$ 4.46 million $ 119,376
Feb 18, 8 PM $ 0.000439
-2.82%
$ 4.39 million $ 119,004
Feb 18, 7 PM $ 0.000452
-2.53%
$ 4.52 million $ 116,465
Feb 18, 6 PM $ 0.000464
-1.43%
$ 4.64 million $ 114,586
Feb 18, 5 PM $ 0.000469
+1.00%
$ 4.69 million $ 114,872
Feb 18, 4 PM $ 0.000465
-0.57%
$ 4.65 million $ 113,886
Feb 18, 3 PM $ 0.000466
+5.30%
$ 4.66 million $ 100,791
Feb 18, 2 PM $ 0.000442
-3.85%
$ 4.42 million $ 96,258
Feb 18, 1 PM $ 0.00046
+2.21%
$ 4.6 million $ 91,951
Feb 18, 12 PM $ 0.00045
-0.94%
$ 4.5 million $ 91,307
Feb 18, 11 AM $ 0.000454
-0.67%
$ 4.54 million $ 90,770
Feb 18, 10 AM $ 0.000457
-0.59%
$ 4.56 million $ 89,905
Feb 18, 9 AM $ 0.00046
-0.07%
$ 4.6 million $ 89,344
Feb 18, 8 AM $ 0.00046
+0.67%
$ 4.6 million $ 88,208
Feb 18, 7 AM $ 0.000457
+1.14%
$ 4.58 million $ 88,148
Feb 18, 6 AM $ 0.000452
-0.05%
$ 4.53 million $ 87,219
Feb 18, 5 AM $ 0.000452
-0.48%
$ 4.53 million $ 86,923
Feb 18, 4 AM $ 0.000455
+0.03%
$ 4.55 million $ 86,707
Feb 18, 3 AM $ 0.000454
-0.13%
$ 4.54 million $ 86,639
Feb 18, 2 AM $ 0.000455
+0.13%
$ 4.55 million $ 90,138
Feb 18, 1 AM $ 0.000454
+1.12%
$ 4.54 million $ 85,988
Feb 18, 12 AM $ 0.000449
+5.83%
$ 4.49 million $ 85,837
Feb 17, 11 PM $ 0.000424
-0.70%
$ 4.23 million $ 73,081
Feb 17, 10 PM $ 0.000427
+3.10%
$ 4.27 million $ 73,495
Feb 17, 9 PM $ 0.000414
+0.73%
$ 4.14 million $ 73,670
Feb 17, 8 PM $ 0.000411
+0.21%
$ 4.11 million $ 73,483
Feb 17, 7 PM $ 0.00041
-0.01%
$ 4.1 million $ 73,152
Feb 17, 6 PM $ 0.00041
+0.02%
$ 4.1 million $ 72,749
Feb 17, 5 PM $ 0.00041
-1.75%
$ 4.1 million $ 73,027
Feb 17, 4 PM $ 0.000417
+2.74%
$ 4.17 million $ 72,815
Feb 17, 3 PM $ 0.000407
-1.45%
$ 4.07 million $ 72,217
Feb 17, 2 PM $ 0.000413
-0.02%
$ 4.14 million $ 72,580
Feb 17, 1 PM $ 0.000414
+0.67%
$ 4.14 million $ 73,248
Feb 17, 12 PM $ 0.000411
-0.73%
$ 4.11 million $ 73,296
Feb 17, 11 AM $ 0.000414
+1.43%
$ 4.14 million $ 73,770
Feb 17, 10 AM $ 0.000408
-2.37%
$ 4.07 million $ 74,096
Feb 17, 9 AM $ 0.000419
-0.47%
$ 4.19 million $ 73,822
Feb 17, 8 AM $ 0.000421
+1.45%
$ 4.21 million $ 73,967
Feb 17, 7 AM $ 0.000415
-0.56%
$ 4.15 million $ 74,095
Feb 17, 6 AM $ 0.000417
-0.96%
$ 4.18 million $ 73,641
Feb 17, 5 AM $ 0.000422
-0.06%
$ 4.22 million $ 73,679
Feb 17, 4 AM $ 0.000422
+0.65%
$ 4.22 million $ 74,596
Feb 17, 3 AM $ 0.000419
-0.36%
$ 4.19 million $ 74,118
Feb 17, 2 AM $ 0.000421
+1.33%
$ 4.21 million $ 73,587
Feb 17, 1 AM $ 0.000415
-0.88%
$ 4.17 million $ 73,876
Feb 17, 12 AM $ 0.000419
+0.00%
$ 4.19 million $ 73,385
Feb 16, 11 PM $ 0.000419
+0.00%
$ 4.19 million $ 73,582
Feb 16, 10 PM $ 0.000419
+0.27%
$ 4.19 million $ 73,589
Feb 16, 9 PM $ 0.000418
+0.42%
$ 4.18 million $ 73,327
Feb 16, 8 PM $ 0.000416
-0.08%
$ 4.16 million $ 72,523