Gearbox Historical Data

GEAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000416
-0.08%
$ 4.16 million $ 72,523
Feb 16, 7 PM $ 0.000416
+0.24%
$ 4.16 million $ 72,679
Feb 16, 6 PM $ 0.000415
+0.46%
$ 4.15 million $ 73,242
Feb 16, 5 PM $ 0.000414
+0.15%
$ 4.14 million $ 72,691
Feb 16, 4 PM $ 0.000413
-0.91%
$ 4.13 million $ 72,939
Feb 16, 3 PM $ 0.000416
-0.05%
$ 4.16 million $ 73,990
Feb 16, 2 PM $ 0.000417
-3.33%
$ 4.17 million $ 73,848
Feb 16, 1 PM $ 0.000431
-0.09%
$ 4.31 million $ 73,584
Feb 16, 12 PM $ 0.000431
+1.82%
$ 4.31 million $ 87,918
Feb 16, 11 AM $ 0.000424
-0.71%
$ 4.24 million $ 86,870
Feb 16, 10 AM $ 0.000427
+1.22%
$ 4.27 million $ 86,330
Feb 16, 9 AM $ 0.000421
-0.27%
$ 4.22 million $ 86,067
Feb 16, 8 AM $ 0.000423
-1.00%
$ 4.23 million $ 84,685
Feb 16, 7 AM $ 0.000424
+1.11%
$ 4.24 million $ 84,010
Feb 16, 6 AM $ 0.000419
+0.37%
$ 4.19 million $ 84,440
Feb 16, 5 AM $ 0.000417
+1.77%
$ 4.17 million $ 84,950
Feb 16, 4 AM $ 0.000409
+0.10%
$ 4.09 million $ 87,724
Feb 16, 3 AM $ 0.000409
-0.69%
$ 4.1 million $ 87,810
Feb 16, 2 AM $ 0.000412
-0.43%
$ 4.12 million $ 88,829
Feb 16, 1 AM $ 0.000414
-0.46%
$ 4.14 million $ 89,643
Feb 16, 12 AM $ 0.000415
-0.06%
$ 4.15 million $ 90,049
Feb 15, 11 PM $ 0.000416
-0.38%
$ 4.16 million $ 89,899
Feb 15, 10 PM $ 0.000417
-0.14%
$ 4.17 million $ 89,757
Feb 15, 9 PM $ 0.000418
+0.08%
$ 4.17 million $ 88,822
Feb 15, 8 PM $ 0.000417
+1.04%
$ 4.17 million $ 90,197
Feb 15, 7 PM $ 0.000413
-0.99%
$ 4.13 million $ 89,584
Feb 15, 6 PM $ 0.000417
-0.01%
$ 4.17 million $ 89,532
Feb 15, 5 PM $ 0.000417
-0.59%
$ 4.17 million $ 90,028
Feb 15, 4 PM $ 0.00042
-0.14%
$ 4.2 million $ 89,578
Feb 15, 3 PM $ 0.00042
+0.05%
$ 4.2 million $ 89,227
Feb 15, 2 PM $ 0.00042
-1.37%
$ 4.2 million $ 88,507
Feb 15, 1 PM $ 0.000426
+6.11%
$ 4.26 million $ 90,647
Feb 15, 12 PM $ 0.000403
-0.05%
$ 4.03 million $ 76,846
Feb 15, 11 AM $ 0.000403
-0.08%
$ 4.03 million $ 77,734
Feb 15, 10 AM $ 0.000403
-0.16%
$ 4.03 million $ 79,502
Feb 15, 9 AM $ 0.000404
+0.38%
$ 4.04 million $ 79,274
Feb 15, 8 AM $ 0.000402
+0.47%
$ 4.03 million $ 79,188
Feb 15, 7 AM $ 0.000401
+0.50%
$ 4.01 million $ 79,253
Feb 15, 6 AM $ 0.000399
-0.54%
$ 3.99 million $ 78,943
Feb 15, 5 AM $ 0.000401
+1.46%
$ 4.02 million $ 78,724
Feb 15, 4 AM $ 0.000395
+0.31%
$ 3.97 million $ 77,947
Feb 15, 3 AM $ 0.000394
-1.62%
$ 3.94 million $ 79,129
Feb 15, 2 AM $ 0.0004
-2.10%
$ 4 million $ 78,614
Feb 15, 1 AM $ 0.000409
+0.78%
$ 4.09 million $ 78,071
Feb 15, 12 AM $ 0.000406
+2.00%
$ 4.05 million $ 77,332
Feb 14, 11 PM $ 0.000398
-2.33%
$ 3.98 million $ 77,299
Feb 14, 10 PM $ 0.000407
+0.75%
$ 4.07 million $ 77,788
Feb 14, 9 PM $ 0.000404
-0.49%
$ 4.04 million $ 77,951
Feb 14, 8 PM $ 0.000406
+0.56%
$ 4.06 million $ 78,372
Feb 14, 7 PM $ 0.000404
+1.14%
$ 4.04 million $ 86,792