Gearbox Historical Data

GEAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000306
+0.34%
$ 2.08 million $ 20,693
Apr 15, 8 PM $ 0.000305
-0.01%
$ 2.08 million $ 21,675
Apr 15, 7 PM $ 0.000305
+0.18%
$ 2.08 million $ 23,732
Apr 15, 6 PM $ 0.000304
-0.45%
$ 2.07 million $ 24,998
Apr 15, 5 PM $ 0.000306
+0.81%
$ 2.09 million $ 7,433
Apr 15, 4 PM $ 0.000304
-6.32%
$ 2.07 million $ 27,576
Apr 15, 3 PM $ 0.000324
-0.15%
$ 2.21 million $ 29,124
Apr 15, 2 PM $ 0.000325
+8.84%
$ 2.21 million $ 31,176
Apr 15, 1 PM $ 0.000299
-0.56%
$ 2.04 million $ 7,955
Apr 15, 12 PM $ 0.0003
-0.01%
$ 2.05 million $ 9,316
Apr 15, 11 AM $ 0.000301
+3.05%
$ 2.05 million $ 81,414
Apr 15, 10 AM $ 0.000292
-8.40%
$ 1.99 million $ 79,682
Apr 15, 9 AM $ 0.000319
+0.04%
$ 2.17 million $ 79,148
Apr 15, 8 AM $ 0.000318
-0.04%
$ 2.17 million $ 79,007
Apr 15, 7 AM $ 0.000319
+6.04%
$ 2.17 million $ 78,122
Apr 15, 6 AM $ 0.000301
-1.10%
$ 2.05 million $ 77,966
Apr 15, 5 AM $ 0.000304
+4.02%
$ 2.07 million $ 7,686
Apr 15, 4 AM $ 0.000292
-2.69%
$ 1.99 million $ 76,802
Apr 15, 3 AM $ 0.0003
-3.71%
$ 2.05 million $ 76,599
Apr 15, 2 AM $ 0.000316
+0.40%
$ 2.15 million $ 71,198
Apr 15, 1 AM $ 0.000344
-8.99%
$ 2.34 million $ 65,285
Apr 15, 12 AM $ 0.00038
+21.51%
$ 2.59 million $ 65,175
Apr 14, 11 PM $ 0.000312
+0.08%
$ 2.13 million $ 5,466
Apr 14, 10 PM $ 0.000312
+0.01%
$ 2.13 million $ 5,446
Apr 14, 9 PM $ 0.000312
+0.13%
$ 2.13 million $ 67,850
Apr 14, 8 PM $ 0.000312
+0.29%
$ 2.12 million $ 66,710
Apr 14, 7 PM $ 0.000311
-0.14%
$ 2.12 million $ 5,717
Apr 14, 6 PM $ 0.000314
-0.04%
$ 2.14 million $ 5,725
Apr 14, 5 PM $ 0.000313
-0.85%
$ 2.13 million $ 5,761
Apr 14, 4 PM $ 0.000316
-0.60%
$ 2.15 million $ 5,786
Apr 14, 3 PM $ 0.000317
-0.77%
$ 2.16 million $ 5,914
Apr 14, 2 PM $ 0.00032
+0.45%
$ 2.18 million $ 5,620
Apr 14, 1 PM $ 0.000318
+1.93%
$ 2.17 million $ 4,372
Apr 14, 12 PM $ 0.000312
+0.80%
$ 2.13 million $ 2,998
Apr 14, 11 AM $ 0.00031
+0.10%
$ 2.11 million $ 1,935
Apr 14, 10 AM $ 0.000311
+0.03%
$ 2.12 million $ 1,782
Apr 14, 9 AM $ 0.000311
-0.03%
$ 2.12 million $ 1,772
Apr 14, 8 AM $ 0.000311
+1.84%
$ 2.12 million $ 1,616
Apr 14, 7 AM $ 0.000305
+0.05%
$ 2.08 million $ 1,207
Apr 14, 6 AM $ 0.000305
+3.84%
$ 2.08 million $ 1,207
Apr 14, 5 AM $ 0.000294
+0.00%
$ 2 million $ 5,068
Apr 14, 4 AM $ 0.000294
-0.01%
$ 2 million $ 5,128
Apr 14, 3 AM $ 0.000294
-0.08%
$ 2 million $ 5,135
Apr 14, 2 AM $ 0.000294
-6.02%
$ 2 million $ 5,592
Apr 14, 1 AM $ 0.000313
+2.62%
$ 2.13 million $ 5,714
Apr 14, 12 AM $ 0.000299
-2.12%
$ 2.03 million $ 6,051
Apr 13, 11 PM $ 0.000287
+0.85%
$ 1.96 million $ 5,953
Apr 13, 10 PM $ 0.000285
-2.40%
$ 1.94 million $ 6,226
Apr 13, 9 PM $ 0.000292
+0.04%
$ 1.99 million $ 6,393
Apr 13, 8 PM $ 0.000292
+0.08%
$ 1.99 million $ 6,570