Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.000487
+0.04%
$3.37 million $10,391
Jul 10, 2 PM $0.000487
+0.19%
$3.37 million $10,389
Jul 10, 1 PM $0.000487
+0.52%
$3.37 million $9,958
Jul 10, 12 PM $0.000484
-0.30%
$3.35 million $9,941
Jul 10, 11 AM $0.000485
-1.06%
$3.36 million $9,949
Jul 10, 10 AM $0.00049
+0.71%
$3.39 million $9,947
Jul 10, 9 AM $0.000487
+1.67%
$3.37 million $9,890
Jul 10, 8 AM $0.00048
-0.33%
$3.32 million $9,757
Jul 10, 7 AM $0.000481
+1.17%
$3.33 million $9,734
Jul 10, 6 AM $0.000477
-0.27%
$3.3 million $9,703
Jul 10, 5 AM $0.000478
-0.80%
$3.31 million $9,712
Jul 10, 4 AM $0.000482
+0.94%
$3.34 million $9,709
Jul 10, 3 AM $0.000477
+0.26%
$3.3 million $3,175
Jul 10, 2 AM $0.000476
+0.15%
$3.29 million $9,721
Jul 10, 1 AM $0.000473
-0.04%
$3.27 million $9,703
Jul 10, 12 AM $0.000473
+4.36%
$3.27 million $9,668
Jul 9, 11 PM $0.000454
-0.97%
$3.14 million $2,115
Jul 9, 10 PM $0.000459
+0.91%
$3.17 million $2,117
Jul 9, 9 PM $0.000454
-0.23%
$3.14 million $1,936
Jul 9, 8 PM $0.000455
+0.10%
$3.15 million $1,938
Jul 9, 7 PM $0.000455
-0.64%
$3.15 million $1,938
Jul 9, 6 PM $0.000458
+1.48%
$3.17 million $1,940
Jul 9, 5 PM $0.000452
+0.99%
$3.13 million $1,163
Jul 9, 4 PM $0.000447
-0.21%
$3.09 million $1,583
Jul 9, 3 PM $0.000451
+0.00%
$3.12 million $1,584
Jul 9, 2 PM $0.000448
-0.78%
$3.1 million $454
Jul 9, 1 PM $0.000451
+0.20%
$3.12 million $1,656
Jul 9, 12 PM $0.000449
+0.26%
$3.11 million $2,670
Jul 9, 11 AM $0.000448
-0.75%
$3.1 million $1,473
Jul 9, 10 AM $0.000452
+0.10%
$3.13 million $3,829
Jul 9, 9 AM $0.00045
-0.12%
$3.12 million $2,153
Jul 9, 8 AM $0.000451
+0.15%
$3.12 million $3,903
Jul 9, 7 AM $0.000452
+0.00%
$3.13 million $3,905
Jul 9, 6 AM $0.000451
+0.18%
$3.12 million $3,898
Jul 9, 5 AM $0.000448
+0.14%
$3.1 million $11,777
Jul 9, 4 AM $0.000447
+0.43%
$3.09 million $11,766
Jul 9, 3 AM $0.000445
+0.22%
$3.08 million $11,745
Jul 9, 2 AM $0.000447
-0.25%
$3.09 million $15,982
Jul 9, 1 AM $0.000446
-0.37%
$3.09 million $15,560
Jul 9, 12 AM $0.000448
-0.16%
$3.1 million $15,586
Jul 8, 11 PM $0.000449
+0.02%
$3.1 million $15,381
Jul 8, 10 PM $0.000448
-0.37%
$3.1 million $15,376
Jul 8, 9 PM $0.00045
+0.50%
$3.11 million $15,362
Jul 8, 8 PM $0.000448
-0.49%
$3.1 million $15,385
Jul 8, 7 PM $0.00045
+0.47%
$3.11 million $15,390
Jul 8, 6 PM $0.000447
-0.06%
$3.09 million $8,020
Jul 8, 5 PM $0.000449
+0.19%
$3.11 million $15,893
Jul 8, 4 PM $0.00045
+0.83%
$3.11 million $17,351
Jul 8, 3 PM $0.000445
-0.98%
$3.08 million $17,221
Jul 8, 2 PM $0.00045
+0.03%
$3.11 million $17,255