Gearbox Historical Data

GEAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.0003
+1.55%
$2.05 million $31,286
Jun 3, 3 AM $0.000294
-1.25%
$2.01 million $28,992
Jun 3, 2 AM $0.000298
+0.62%
$2.03 million $29,329
Jun 3, 1 AM $0.000296
+1.81%
$2.02 million $28,667
Jun 3, 12 AM $0.000289
+0.92%
$1.97 million $25,180
Jun 2, 11 PM $0.000286
-0.47%
$1.95 million $24,770
Jun 2, 10 PM $0.000289
-0.51%
$1.97 million $24,115
Jun 2, 9 PM $0.00029
-1.63%
$1.98 million $23,939
Jun 2, 8 PM $0.000295
-1.64%
$2.01 million $21,999
Jun 2, 7 PM $0.000301
-13.76%
$2.05 million $19,516
Jun 2, 6 PM $0.00035
-0.51%
$2.38 million $10,576
Jun 2, 5 PM $0.000352
+0.13%
$2.4 million $10,634
Jun 2, 4 PM $0.000353
+0.40%
$2.41 million $10,643
Jun 2, 3 PM $0.000351
-1.44%
$2.39 million $10,264
Jun 2, 2 PM $0.000355
-1.84%
$2.42 million $8,835
Jun 2, 1 PM $0.000362
-0.17%
$2.47 million $9,611
Jun 2, 12 PM $0.000362
-1.51%
$2.47 million $9,614
Jun 2, 11 AM $0.000367
-0.08%
$2.51 million $8,711
Jun 2, 10 AM $0.000367
+0.12%
$2.51 million $8,514
Jun 2, 9 AM $0.000367
-0.36%
$2.5 million $8,280
Jun 2, 8 AM $0.000369
+0.01%
$2.52 million $7,816
Jun 2, 7 AM $0.00038
-0.90%
$2.59 million $7,834
Jun 2, 6 AM $0.000384
-0.07%
$2.62 million $2,217
Jun 2, 5 AM $0.000385
-0.87%
$2.63 million $2,220
Jun 2, 4 AM $0.000389
+0.38%
$2.65 million $2,228
Jun 2, 3 AM $0.000387
+0.59%
$2.64 million $2,233
Jun 2, 2 AM $0.000385
+0.27%
$2.63 million $2,223
Jun 2, 1 AM $0.000387
-0.46%
$2.64 million $2,219
Jun 2, 12 AM $0.000388
+0.11%
$2.65 million $2,229
Jun 1, 11 PM $0.000388
-0.23%
$2.65 million $2,232
Jun 1, 10 PM $0.000388
+0.42%
$2.64 million $2,231
Jun 1, 9 PM $0.000386
-0.78%
$2.63 million $1,846
Jun 1, 8 PM $0.000389
+0.13%
$2.65 million $1,854
Jun 1, 7 PM $0.000389
+1.79%
$2.65 million $1,852
Jun 1, 6 PM $0.000382
+0.01%
$2.6 million $1,156
Jun 1, 5 PM $0.000381
+0.64%
$2.6 million $1,156
Jun 1, 4 PM $0.000377
+0.07%
$2.57 million $1,150
Jun 1, 3 PM $0.000378
+0.24%
$2.58 million $1,148
Jun 1, 2 PM $0.000377
-0.94%
$2.57 million $1,148
Jun 1, 1 PM $0.000383
-0.40%
$2.61 million $3,752
Jun 1, 12 PM $0.000384
+0.38%
$2.62 million $3,777
Jun 1, 11 AM $0.000384
-0.04%
$2.62 million $3,770
Jun 1, 10 AM $0.000384
-0.28%
$2.62 million $3,773
Jun 1, 9 AM $0.000385
+0.67%
$2.63 million $3,807
Jun 1, 8 AM $0.000382
-0.39%
$2.61 million $3,737
Jun 1, 7 AM $0.000385
-0.11%
$2.62 million $3,734
Jun 1, 6 AM $0.000384
-0.49%
$2.62 million $2,607
Jun 1, 5 AM $0.000385
-0.23%
$2.63 million $2,620
Jun 1, 4 AM $0.000386
-0.60%
$2.63 million $2,625
Jun 1, 3 AM $0.000389
+0.10%
$2.65 million $2,639