Gearbox Historical Data

GEAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000407
+0.75%
$ 4.07 million $ 77,788
Feb 14, 9 PM $ 0.000404
-0.49%
$ 4.04 million $ 77,951
Feb 14, 8 PM $ 0.000406
+0.56%
$ 4.06 million $ 78,372
Feb 14, 7 PM $ 0.000404
+1.14%
$ 4.04 million $ 86,792
Feb 14, 6 PM $ 0.000399
+0.92%
$ 3.99 million $ 87,050
Feb 14, 5 PM $ 0.000395
+0.28%
$ 3.93 million $ 86,562
Feb 14, 4 PM $ 0.000394
-1.97%
$ 3.94 million $ 87,825
Feb 14, 3 PM $ 0.000401
-1.40%
$ 4.01 million $ 87,868
Feb 14, 2 PM $ 0.000407
-1.53%
$ 4.07 million $ 87,697
Feb 14, 1 PM $ 0.000413
+1.50%
$ 4.13 million $ 87,359
Feb 14, 12 PM $ 0.000407
+3.23%
$ 4.07 million $ 87,165
Feb 14, 11 AM $ 0.000394
-0.75%
$ 3.94 million $ 87,219
Feb 14, 10 AM $ 0.000397
+1.24%
$ 3.97 million $ 86,525
Feb 14, 9 AM $ 0.000392
-0.72%
$ 3.93 million $ 86,954
Feb 14, 8 AM $ 0.000395
-0.32%
$ 3.95 million $ 87,416
Feb 14, 7 AM $ 0.000396
-1.05%
$ 3.96 million $ 88,308
Feb 14, 6 AM $ 0.0004
-0.22%
$ 4 million $ 88,438
Feb 14, 5 AM $ 0.000401
+1.49%
$ 3.98 million $ 88,132
Feb 14, 4 AM $ 0.000395
-0.25%
$ 3.95 million $ 88,343
Feb 14, 3 AM $ 0.000396
+1.30%
$ 3.96 million $ 91,152
Feb 14, 2 AM $ 0.000391
+1.97%
$ 3.91 million $ 90,915
Feb 14, 1 AM $ 0.000383
+0.19%
$ 3.83 million $ 89,543
Feb 14, 12 AM $ 0.000383
+0.50%
$ 3.83 million $ 89,435
Feb 13, 11 PM $ 0.000381
+1.20%
$ 3.81 million $ 89,493
Feb 13, 10 PM $ 0.000377
-0.01%
$ 3.77 million $ 88,615
Feb 13, 9 PM $ 0.000377
-1.46%
$ 3.77 million $ 88,352
Feb 13, 8 PM $ 0.000382
-7.01%
$ 3.82 million $ 87,423
Feb 13, 7 PM $ 0.000411
-0.37%
$ 4.11 million $ 77,175
Feb 13, 6 PM $ 0.000412
+0.40%
$ 4.12 million $ 76,774
Feb 13, 5 PM $ 0.00041
+0.30%
$ 4.1 million $ 76,411
Feb 13, 4 PM $ 0.000409
-0.06%
$ 4.09 million $ 75,390
Feb 13, 3 PM $ 0.000409
+1.93%
$ 4.08 million $ 74,676
Feb 13, 2 PM $ 0.000402
+0.25%
$ 4.02 million $ 74,587
Feb 13, 1 PM $ 0.000401
-0.27%
$ 4.01 million $ 73,876
Feb 13, 12 PM $ 0.000402
+2.81%
$ 4.02 million $ 74,210
Feb 13, 11 AM $ 0.000391
-0.56%
$ 3.91 million $ 72,878
Feb 13, 10 AM $ 0.000393
-0.21%
$ 3.93 million $ 72,040
Feb 13, 9 AM $ 0.000394
+0.77%
$ 3.94 million $ 71,743
Feb 13, 8 AM $ 0.000391
-0.76%
$ 3.91 million $ 71,471
Feb 13, 7 AM $ 0.000395
-0.80%
$ 3.95 million $ 70,945
Feb 13, 6 AM $ 0.000398
-0.51%
$ 3.98 million $ 70,795
Feb 13, 5 AM $ 0.0004
+0.93%
$ 4 million $ 71,016
Feb 13, 4 AM $ 0.000396
-2.88%
$ 3.96 million $ 69,831
Feb 13, 3 AM $ 0.000407
+0.90%
$ 4.07 million $ 69,362
Feb 13, 2 AM $ 0.000403
+0.27%
$ 4.03 million $ 70,031
Feb 13, 1 AM $ 0.000402
-0.43%
$ 4.02 million $ 70,347
Feb 13, 12 AM $ 0.000404
+0.69%
$ 4.04 million $ 69,993
Feb 12, 11 PM $ 0.000401
+0.94%
$ 4.01 million $ 69,876
Feb 12, 10 PM $ 0.000397
+0.31%
$ 3.97 million $ 70,121
Feb 12, 9 PM $ 0.000396
-0.79%
$ 3.96 million $ 70,485