Gearbox Historical Data

GEAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000292
+0.08%
$ 1.99 million $ 6,570
Apr 13, 7 PM $ 0.000288
+0.25%
$ 1.96 million $ 1,138
Apr 13, 6 PM $ 0.000287
-1.35%
$ 1.96 million $ 1,133
Apr 13, 5 PM $ 0.000291
-0.27%
$ 1.98 million $ 7,077
Apr 13, 4 PM $ 0.000272
+5.02%
$ 1.85 million $ 5,726
Apr 13, 3 PM $ 0.000259
-0.57%
$ 1.76 million $ 5,757
Apr 13, 2 PM $ 0.00026
-4.74%
$ 1.77 million $ 6,178
Apr 13, 1 PM $ 0.000273
+2.66%
$ 1.86 million $ 7,907
Apr 13, 12 PM $ 0.000276
-2.46%
$ 1.88 million $ 8,227
Apr 13, 11 AM $ 0.000282
+7.36%
$ 1.92 million $ 1,959
Apr 13, 10 AM $ 0.000263
-7.74%
$ 1.79 million $ 8,395
Apr 13, 9 AM $ 0.000285
+0.20%
$ 1.94 million $ 1,958
Apr 13, 8 AM $ 0.000285
+0.45%
$ 1.94 million $ 1,865
Apr 13, 7 AM $ 0.000285
-0.11%
$ 1.94 million $ 1,841
Apr 13, 6 AM $ 0.000285
+0.21%
$ 1.94 million $ 1,816
Apr 13, 5 AM $ 0.000285
+0.76%
$ 1.94 million $ 1,727
Apr 13, 4 AM $ 0.000283
-0.44%
$ 1.93 million $ 1,640
Apr 13, 3 AM $ 0.000285
+4.48%
$ 1.94 million $ 1,641
Apr 13, 2 AM $ 0.000273
-4.32%
$ 1.86 million $ 10,851
Apr 13, 1 AM $ 0.000273
-6.87%
$ 1.86 million $ 10,742
Apr 13, 12 AM $ 0.000293
+7.39%
$ 1.99 million $ 10,771
Apr 12, 11 PM $ 0.000272
-0.01%
$ 1.86 million $ 10,961
Apr 12, 10 PM $ 0.000273
-0.74%
$ 1.86 million $ 10,887
Apr 12, 9 PM $ 0.000288
+5.53%
$ 1.96 million $ 10,730
Apr 12, 8 PM $ 0.000273
-0.24%
$ 1.86 million $ 10,763
Apr 12, 7 PM $ 0.000273
-6.46%
$ 1.86 million $ 10,663
Apr 12, 6 PM $ 0.000287
+0.59%
$ 1.96 million $ 10,695
Apr 12, 5 PM $ 0.000274
-3.01%
$ 1.87 million $ 10,342
Apr 12, 4 PM $ 0.000291
+4.79%
$ 1.98 million $ 10,461
Apr 12, 3 PM $ 0.000277
+0.04%
$ 1.89 million $ 10,660
Apr 12, 2 PM $ 0.000277
-2.25%
$ 1.89 million $ 10,577
Apr 12, 1 PM $ 0.00029
+1.25%
$ 1.97 million $ 10,628
Apr 12, 12 PM $ 0.000286
+5.01%
$ 1.95 million $ 9,331
Apr 12, 11 AM $ 0.000273
-3.17%
$ 1.86 million $ 8,859
Apr 12, 10 AM $ 0.000281
-1.35%
$ 1.92 million $ 8,441
Apr 12, 9 AM $ 0.000285
-4.84%
$ 1.94 million $ 7,946
Apr 12, 8 AM $ 0.0003
+4.57%
$ 2.04 million $ 7,824
Apr 12, 7 AM $ 0.00028
-1.69%
$ 1.91 million $ 7,673
Apr 12, 6 AM $ 0.000285
-1.87%
$ 1.94 million $ 7,598
Apr 12, 5 AM $ 0.00029
+1.50%
$ 1.98 million $ 7,565
Apr 12, 4 AM $ 0.000273
-7.15%
$ 1.86 million $ 7,569
Apr 12, 3 AM $ 0.000294
+1.87%
$ 2 million $ 7,707
Apr 12, 2 AM $ 0.000295
+0.29%
$ 2.01 million $ 7,660
Apr 12, 1 AM $ 0.000277
-1.33%
$ 1.89 million $ 7,338
Apr 12, 12 AM $ 0.000281
+0.39%
$ 1.91 million $ 6,882
Apr 11, 11 PM $ 0.000279
+0.52%
$ 1.9 million $ 6,472
Apr 11, 10 PM $ 0.000283
+2.11%
$ 1.93 million $ 6,535
Apr 11, 9 PM $ 0.000284
-4.82%
$ 1.94 million $ 6,395
Apr 11, 8 PM $ 0.000299
-0.79%
$ 2.03 million $ 896
Apr 11, 7 PM $ 0.000291
-0.69%
$ 1.98 million $ 6,740