Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.00045
+0.03%
$3.11 million $17,255
Jul 8, 1 PM $0.000449
+1.35%
$3.11 million $9,644
Jul 8, 12 PM $0.000444
-0.63%
$3.08 million $20,227
Jul 8, 11 AM $0.000448
+0.52%
$3.1 million $20,258
Jul 8, 10 AM $0.000443
+0.33%
$3.07 million $18,967
Jul 8, 9 AM $0.000442
+1.69%
$3.06 million $18,368
Jul 8, 8 AM $0.000433
+0.07%
$3 million $15,108
Jul 8, 7 AM $0.000433
+0.41%
$2.96 million $12,729
Jul 8, 6 AM $0.000432
-0.22%
$2.95 million $12,692
Jul 8, 5 AM $0.000432
-0.40%
$2.96 million $12,708
Jul 8, 4 AM $0.000434
+0.33%
$2.96 million $12,720
Jul 8, 3 AM $0.000434
-0.12%
$2.97 million $12,735
Jul 8, 2 AM $0.000452
-1.76%
$3.09 million $8,279
Jul 8, 1 AM $0.000462
-1.10%
$3.16 million $5,237
Jul 8, 12 AM $0.000467
+0.59%
$3.2 million $7,208
Jul 7, 11 PM $0.000465
-0.26%
$3.18 million $7,180
Jul 7, 10 PM $0.000466
+0.29%
$3.18 million $7,190
Jul 7, 9 PM $0.000466
-0.54%
$3.19 million $7,194
Jul 7, 8 PM $0.000468
-0.46%
$3.2 million $7,209
Jul 7, 7 PM $0.000471
+0.16%
$3.22 million $7,233
Jul 7, 6 PM $0.000473
-0.32%
$3.23 million $7,260
Jul 7, 5 PM $0.000474
-2.31%
$3.24 million $6,692
Jul 7, 4 PM $0.000486
+0.94%
$3.32 million $4,896
Jul 7, 3 PM $0.000482
+0.64%
$3.3 million $4,349
Jul 7, 2 PM $0.000477
+0.29%
$3.26 million $4,297
Jul 7, 1 PM $0.000478
-0.05%
$3.27 million $5,182
Jul 7, 12 PM $0.000487
-0.74%
$3.33 million $2,009
Jul 7, 11 AM $0.00049
+0.78%
$3.35 million $1,932
Jul 7, 10 AM $0.000487
-0.35%
$3.33 million $1,123
Jul 7, 9 AM $0.000488
-0.10%
$3.34 million $7,325
Jul 7, 8 AM $0.000488
-0.18%
$3.34 million $7,202
Jul 7, 7 AM $0.00049
-0.08%
$3.35 million $7,008
Jul 7, 6 AM $0.000489
+0.31%
$3.34 million $7,211
Jul 7, 5 AM $0.000487
+0.17%
$3.33 million $7,189
Jul 7, 4 AM $0.000486
-0.38%
$3.32 million $7,173
Jul 7, 3 AM $0.000487
-0.56%
$3.33 million $7,190
Jul 7, 2 AM $0.000492
-0.57%
$3.37 million $7,225
Jul 7, 1 AM $0.000496
+0.15%
$3.39 million $10,423
Jul 7, 12 AM $0.000497
+0.40%
$3.4 million $10,449
Jul 6, 11 PM $0.000496
-0.45%
$3.39 million $10,434
Jul 6, 10 PM $0.000497
-0.40%
$3.4 million $10,466
Jul 6, 9 PM $0.000499
+1.09%
$3.41 million $10,492
Jul 6, 8 PM $0.000494
+0.09%
$3.37 million $10,401
Jul 6, 7 PM $0.000495
+0.12%
$3.38 million $10,415
Jul 6, 6 PM $0.000494
+0.12%
$3.38 million $10,451
Jul 6, 5 PM $0.000493
-0.19%
$3.37 million $10,435
Jul 6, 4 PM $0.000495
-0.55%
$3.38 million $10,423
Jul 6, 3 PM $0.000495
+1.05%
$3.38 million $9,107
Jul 6, 2 PM $0.000488
+0.25%
$3.34 million $9,269
Jul 6, 1 PM $0.000487
+0.70%
$3.33 million $9,316