Gearbox Historical Data

GEAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.000387
+0.24%
$2.64 million $2,640
Jun 1, 1 AM $0.000387
-0.55%
$2.64 million $3,942
Jun 1, 12 AM $0.000389
+0.40%
$2.65 million $4,008
May 31, 11 PM $0.000387
-0.46%
$2.64 million $3,995
May 31, 10 PM $0.000389
+0.00%
$2.65 million $4,002
May 31, 9 PM $0.000388
-0.02%
$2.65 million $4,002
May 31, 8 PM $0.000388
+0.26%
$2.65 million $4,001
May 31, 7 PM $0.000387
-0.31%
$2.64 million $3,910
May 31, 6 PM $0.000388
-0.12%
$2.65 million $3,914
May 31, 5 PM $0.000389
+0.52%
$2.65 million $3,864
May 31, 4 PM $0.000386
-0.50%
$2.64 million $8,777
May 31, 3 PM $0.000389
+0.11%
$2.65 million $8,812
May 31, 2 PM $0.000383
+0.66%
$2.61 million $7,059
May 31, 1 PM $0.000381
+0.00%
$2.6 million $5,462
May 31, 12 PM $0.000381
-0.05%
$2.6 million $5,389
May 31, 11 AM $0.000381
+0.20%
$2.6 million $5,382
May 31, 10 AM $0.00038
-0.38%
$2.59 million $5,344
May 31, 9 AM $0.000381
+0.10%
$2.6 million $5,632
May 31, 8 AM $0.000381
+0.01%
$2.6 million $6,529
May 31, 7 AM $0.000381
-0.30%
$2.6 million $6,527
May 31, 6 AM $0.000382
+0.02%
$2.6 million $6,544
May 31, 5 AM $0.000382
-0.16%
$2.61 million $6,546
May 31, 4 AM $0.000382
-0.06%
$2.61 million $6,526
May 31, 3 AM $0.000383
+0.24%
$2.61 million $6,527
May 31, 2 AM $0.000382
-0.17%
$2.6 million $6,515
May 31, 1 AM $0.000382
+0.26%
$2.61 million $6,516
May 31, 12 AM $0.000381
+0.29%
$2.6 million $6,503
May 30, 11 PM $0.00038
-0.08%
$2.59 million $5,612
May 30, 10 PM $0.00038
-0.31%
$2.59 million $6,074
May 30, 9 PM $0.000381
+0.16%
$2.6 million $6,091
May 30, 8 PM $0.000381
-0.09%
$2.6 million $6,084
May 30, 7 PM $0.000381
-0.08%
$2.6 million $6,076
May 30, 6 PM $0.000381
-0.06%
$2.6 million $6,073
May 30, 5 PM $0.00038
+1.93%
$2.59 million $6,153
May 30, 4 PM $0.000368
+0.00%
$2.51 million $1,551
May 30, 3 PM $0.000368
-0.03%
$2.51 million $2,942
May 30, 2 PM $0.000368
+0.42%
$2.51 million $10,137
May 30, 1 PM $0.000367
+0.01%
$2.51 million $10,111
May 30, 12 PM $0.000367
+0.26%
$2.51 million $10,103
May 30, 11 AM $0.000366
-0.06%
$2.5 million $9,751
May 30, 10 AM $0.000367
+0.13%
$2.5 million $9,757
May 30, 9 AM $0.000366
+0.04%
$2.5 million $9,659
May 30, 8 AM $0.000363
+0.49%
$2.48 million $9,651
May 30, 7 AM $0.000361
-0.16%
$2.46 million $8,746
May 30, 6 AM $0.000362
+0.05%
$2.47 million $8,753
May 30, 5 AM $0.000361
+0.27%
$2.46 million $8,750
May 30, 4 AM $0.000359
-0.76%
$2.45 million $8,727
May 30, 3 AM $0.000362
-0.02%
$2.47 million $8,752
May 30, 2 AM $0.000362
+0.06%
$2.47 million $8,036
May 30, 1 AM $0.000362
+0.19%
$2.47 million $8,030